NAV 1
$8.39
POP 2
$8.72
YTD Total Return At NAV 3
6.42%
Morningstar Overall Rating™ 4
Overall Morningstar Rating
Rating Category: Intermediate Core-Plus Bond

The fund's overall Morningstar Rating measures risk-adjusted returns and is derived from a weighted average of the performance figures associated with its 3-, 5- and 10-year (if applicable) rating metrics.
Morningstar Style Box
| Large | Size | |||
|---|---|---|---|---|
| Medium | ||||
| Small | ||||
| Value | Blend | Growth | ||
| Style | ||||
Source: Morningstar®. The style box reveals a fund's investment style. For equity funds, the vertical axis shows the market capitalization of the long stocks owned, and the horizontal axis shows the investment style (value, blend, or growth). For fixed income funds, the vertical axis shows the credit quality based on credit ratings and the horizontal axis shows interest-rate sensitivity as measured by effective duration. Placement is determined by fund portfolio holding figures most recently entered into Morningstar's database and corresponding market conditions. Shaded areas show the past 3 years of quarterly data. Past performance does not guarantee future results.
Historical Morningstar Ratings
| Years | 3 |
| Ratings | |
| Number of Funds In Category | 491 |
| Years | 5 |
| Ratings | |
| Number of Funds In Category | 449 |
| Years | 10 |
| Ratings | |
| Number of Funds In Category | 326 |
©2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Effective November 12, 2024, the fund updated its principal investment strategies, policies and practices to follow a “core plus” strategy, among other changes. Effective December 11, 2024, the fund was renamed Franklin Core Plus Bond Fund. If you have any questions, please contact your financial professional.
Overview
- Fund Description
- Strategy & Benefits
- Investment Philosophy, Strategy and Approach
Fund Description
The fund seeks to provide a high level of current income. Its secondary goal is capital appreciation over the long term. The fund is a core plus fund that invests across fixed income sectors, primarily in investment grade rated securities.
Strategy Statement
"The fund's diversified and income focus provides exposure to global fixed income markets, allowing us to combine our best ideas to build a portfolio that utilizes embedded constraints aimed at providing consistent performance."
Sonal Desai, Ph.D.
Strategy & Benefits
Strategy
- Our Core Plus Bond Fund pursues diversified sources of potential alpha across all global fixed income securities, sectors, and markets with a risk focused approach.
Benefits
- Differentiated portfolio construction approach designed to reduce performance volatility and provide a consistent range of outcomes and strong risk-adjusted returns across market environments.
Investment Philosophy, Strategy and Approach
Franklin Templeton Fixed Income (FTFI) believes that integrating top-down macroeconomic views, bottom-up fundamental research, and granular portfolio construction can exploit market inefficiencies and serve as an additional source of expected alpha alongside sector allocation and bottom-up security selection delivered by experienced, well-resourced sector teams.
Benefits
- Differentiated portfolio construction approach designed to reduce performance volatility and provide a consistent range of outcomes and strong risk-adjusted returns across market environments.
- Custom risk sector framework offers a more granular look at the opportunity set and allows us to allocate risk with greater precision and intent.
- Provides us the ability to better position for relative value and take advantage of benchmark inefficiencies, while purposely limiting the range of potential outcomes.
- Our measured approach aims to result in a market-resilient strategy designed to deliver the outcome investors expect with no surprises.
Investment Philosophy
FTFI believes that benchmarks are inherently inefficient, and that active management should therefore be able to generate excess returns through all market cycles. It is our belief that integrating top-down macroeconomic views, bottom-up fundamental research, and granular portfolio construction can exploit these market inefficiencies and serve as an additional source of expected alpha alongside sector allocation and bottom-up security selection delivered by experienced, well-resourced sector teams.

Fund Information
Portfolio Managers





Performance
- Average Annual Total Returns
- Calendar Year Returns
- Cumulative Total Returns
- Risk Measures
Average Annual Total Returns
Average Annual Total Returns
2025
Chart
Month End As of 10/31/2025 | 1 Year | 3 Years | 5 Years | 10 Years | Since Inception 05/24/1994 | |
|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 1.99 | 5.76 | 1.74 | 2.39 | 5.54 | |
| Class A - Without Sales Charge (NAV) (%) | 5.92 | 7.13 | 2.52 | 2.78 | 5.67 | |
| Bloomberg US Aggregate Index (%) | 6.16 | 5.60 | -0.24 | 1.90 | 4.59 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Calendar Year Returns
Calendar Year Returns
Chart
Month End As of 10/31/2025 | YTD | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | Performance Inception Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 2.66 | -0.55 | 4.39 | -14.11 | -1.69 | -0.37 | 4.12 | -6.08 | 0.03 | 3.35 | -8.30 | 05/24/1994 | |
| Class A - Without Sales Charge (NAV) (%) | 6.67 | 3.28 | 8.42 | -10.72 | 2.13 | 3.48 | 8.16 | -1.88 | 4.50 | 7.98 | -4.26 | 05/24/1994 | |
| Bloomberg US Aggregate Index (%) | 6.80 | 1.25 | 5.53 | -13.01 | -1.54 | 7.51 | 8.72 | 0.01 | 3.54 | 2.65 | 0.55 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Cumulative Total Returns
Cumulative Total Returns
The hypothetical growth scenario of $10,000 does not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Had they been reflected hypothetical values would be lower.
1994
2025
Chart
Month End As of 10/31/2025 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 05/24/1994 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 2.66 | 1.99 | 18.29 | 9.01 | 26.63 | 50.82 | 445.29 | |
| Class A - Without Sales Charge (NAV) (%) | 6.67 | 5.92 | 22.95 | 13.27 | 31.59 | 56.72 | 466.56 | |
| Bloomberg US Aggregate Index (%) | 6.80 | 6.16 | 17.77 | -1.17 | 20.71 | 40.09 | 309.95 |
Historical Cumulative Total Returns
2025
Date Selected As of 10/31/2025 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 05/24/1994 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 2.66 | 1.99 | 18.29 | 9.01 | 26.63 | 50.82 | 445.29 | |
| Class A - Without Sales Charge (NAV) (%) | 6.67 | 5.92 | 22.95 | 13.27 | 31.59 | 56.72 | 466.56 | |
| Bloomberg U.S. Aggregate Index (%) | 6.80 | 6.16 | 17.77 | -1.17 | 20.71 | 40.09 | 309.95 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
If the sales charge (if applicable) had been included, the return would have been lower.
Risk Measures
Risk Measures
| Statistics | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Historical Tracking Error | 5.62 | 2.60 | 4.45 |
| Information Ratio | 0.82 | 1.06 | 0.20 |
| Standard Deviation (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | 6.13 | 5.32 | 5.58 |
| Bloomberg US Aggregate Index | 6.27 | 6.32 | 5.03 |
| Sharpe Ratio (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | 0.49 | -0.10 | 0.12 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Portfolio
Assets
Positions
| Fund | Benchmark | |
|---|---|---|
| Number of Holdings | 835 | 13,899 |
Portfolio Statistics
| Fund | Benchmark | |
|---|---|---|
| Average Weighted Maturity | 12.59 Years | 12.20 Years |
| Effective Duration | 6.07 Years | 5.98 Years |
Portfolio Allocations
- Assets
- Geography
- Sector
- Currency
- Credit Quality
Assets
Asset Allocation
Chart
| Fund | ||
|---|---|---|
| Fixed Income | 116.66% | |
| Equity | 0.05% | |
| Cash & Cash Equivalents | -16.70% |
Geography
Geographic Exposure
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| 110.77% | 94.14% | ||
| 7.79% | 2.37% | ||
| 1.50% | 0.78% | ||
| 1.28% | 1.06% | ||
| 0.27% | 0.09% | ||
| 0.08% | 0.24% | ||
| 0.00% | — | ||
| -16.70% | — |
Sector
Sector Exposure
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| Agency Mortgage-Backed Securities | 35.00% | 24.30% | |
| Investment Grade Corporates | 31.95% | 23.24% | |
| U.S. Treasuries | 16.17% | 45.27% | |
| High Yield Corporates | 9.71% | 0.00% | |
| Interest Rate Derivatives | 7.26% | — | |
| Residential Mortgage-Backed Securities | 5.86% | — | |
| Collateralized Loan Obligation | 5.84% | — | |
| Commercial Mortgage Backed Securities | 3.95% | 1.41% | |
| Non-Local Currency Emerging Market Bonds | 2.73% | 0.84% | |
| Bank Loans | 1.99% | — | |
| Asset-Backed Securities | 0.51% | 0.37% | |
| Marketplace Loans | 0.30% | — | |
| U.S. Agency | 0.24% | 0.47% | |
| Non-US Developed Bonds | 0.12% | 2.33% | |
| Other | 0.06% | 1.30% | |
| Currency Derivatives | 0.00% | — | |
| Local Currency Emerging Market Bonds | 0.00% | — | |
| Cash & Cash Equivalents | -16.70% | — |
Currency
Currency Exposure
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| 99.99% | 100.00% | ||
| 0.01% | — | ||
| 0.00% | — |
Credit Quality
Credit Quality Exposure 12
Chart
| Fund | ||
|---|---|---|
| AAA | 10.47% | |
| AA | 52.50% | |
| A | 9.52% | |
| BBB | 24.76% | |
| BB | 6.19% | |
| B | 6.41% | |
| CCC | 0.32% | |
| Not Rated | 4.19% | |
| Not Applicable | 0.24% | |
| Cash & Cash Equivalents | -16.70% |
Portfolio Holdings
Holdings
Portfolio holdings are based on the total portfolio and are subject to change at any time. Holdings are provided for informational purposes only and should not be construed as a recommendation to purchase or sell any security.
Distributions & Tax
- Distributions
- Tax Information
Distributions
Distribution Schedules
Rates and Yields
Distribution Rate & Breakpoints
Distribution Rate
30-Day SEC Yield
Final composition of the current year’s distribution—income, capital gains and/or return of capital—are based on US tax rules and will be determined by February of the following year. For tax characterization of a distribution, such as return of capital and tax-exempt income, click on the “Tax Information” tab above.
Distributions Per Share
Current Year Distributions Per Share
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12/26/2025 | 12/26/2025 | 12/26/2025 | — | $0.0000-$0.0000 Estimates | $0.0000-$0.0000 Estimates | — | — Estimates |
| 10/27/2025 | 10/28/2025 | 10/28/2025 | 10/28/2025 | $8.48 | — | — | $0.0316 | $0.0316 |
| 09/24/2025 | 09/25/2025 | 09/25/2025 | 09/25/2025 | $8.38 | — | — | $0.0316 | $0.0316 |
| 08/25/2025 | 08/26/2025 | 08/26/2025 | 08/26/2025 | $8.33 | — | — | $0.0316 | $0.0316 |
| 07/25/2025 | 07/28/2025 | 07/28/2025 | 07/28/2025 | $8.25 | — | — | $0.0316 | $0.0316 |
| 06/24/2025 | 06/25/2025 | 06/25/2025 | 06/25/2025 | $8.28 | — | — | $0.0316 | $0.0316 |
| 05/22/2025 | 05/23/2025 | 05/23/2025 | 05/23/2025 | $8.14 | — | — | $0.0316 | $0.0316 |
| 04/24/2025 | 04/25/2025 | 04/25/2025 | 04/25/2025 | $8.24 | — | — | $0.0316 | $0.0316 |
| 03/25/2025 | 03/26/2025 | 03/26/2025 | 03/26/2025 | $8.25 | — | — | $0.0316 | $0.0316 |
| 02/24/2025 | 02/25/2025 | 02/25/2025 | 02/25/2025 | $8.30 | — | — | $0.0316 | $0.0316 |
| 01/27/2025 | 01/28/2025 | 01/28/2025 | 01/28/2025 | $8.21 | — | — | $0.0316 | $0.0316 |
Historical Distributions Per Share
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- Since Inception
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12/26/2024 | 12/26/2024 | 12/26/2024 | $8.18 | — | — | $0.0399 | $0.0399 |
| 11/22/2024 | 11/25/2024 | 11/25/2024 | 11/25/2024 | $8.33 | — | — | $0.0316 | $0.0316 |
| 10/25/2024 | 10/28/2024 | 10/28/2024 | 10/28/2024 | $8.32 | — | — | $0.0316 | $0.0316 |
| 09/24/2024 | 09/25/2024 | 09/25/2024 | 09/25/2024 | $8.47 | — | — | $0.0316 | $0.0316 |
| 08/26/2024 | 08/27/2024 | 08/27/2024 | 08/27/2024 | $8.42 | — | — | $0.0316 | $0.0316 |
| 07/25/2024 | 07/26/2024 | 07/26/2024 | 07/26/2024 | $8.30 | — | — | $0.0316 | $0.0316 |
| 06/24/2024 | 06/25/2024 | 06/25/2024 | 06/25/2024 | $8.24 | — | — | $0.0316 | $0.0316 |
| 05/24/2024 | 05/28/2024 | 05/28/2024 | 05/28/2024 | $8.16 | — | — | $0.0316 | $0.0316 |
| 04/24/2024 | 04/25/2024 | 04/25/2024 | 04/25/2024 | $8.08 | — | — | $0.0316 | $0.0316 |
| 03/22/2024 | 03/25/2024 | 03/25/2024 | 03/25/2024 | $8.25 | — | — | $0.0316 | $0.0316 |
| 02/23/2024 | 02/26/2024 | 02/26/2024 | 02/26/2024 | $8.19 | — | — | $0.0317 | $0.0317 |
| 01/25/2024 | 01/26/2024 | 01/26/2024 | 01/26/2024 | $8.26 | — | — | $0.0316 | $0.0316 |
| 12/22/2023 | 12/26/2023 | 12/26/2023 | 12/26/2023 | $8.29 | — | — | $0.0316 | $0.0316 |
| 11/24/2023 | 11/27/2023 | 11/27/2023 | 11/27/2023 | $8.06 | — | — | $0.0317 | $0.0317 |
| 10/25/2023 | 10/26/2023 | 10/26/2023 | 10/26/2023 | $7.83 | — | — | $0.0317 | $0.0317 |
| 09/25/2023 | 09/26/2023 | 09/26/2023 | 09/26/2023 | $7.95 | — | — | $0.0317 | $0.0317 |
| 08/25/2023 | 08/28/2023 | 08/28/2023 | 08/28/2023 | $8.05 | — | — | $0.0317 | $0.0317 |
| 07/25/2023 | 07/26/2023 | 07/26/2023 | 07/26/2023 | $8.14 | — | — | $0.0317 | $0.0317 |
| 06/26/2023 | 06/27/2023 | 06/27/2023 | 06/27/2023 | $8.11 | — | — | $0.0311 | $0.0311 |
| 05/24/2023 | 05/25/2023 | 05/25/2023 | 05/25/2023 | $8.08 | — | — | $0.0311 | $0.0311 |
| 04/24/2023 | 04/25/2023 | 04/25/2023 | 04/25/2023 | $8.23 | — | — | $0.0311 | $0.0311 |
| 03/27/2023 | 03/28/2023 | 03/28/2023 | 03/28/2023 | $8.13 | — | — | $0.0311 | $0.0311 |
| 02/22/2023 | 02/23/2023 | 02/23/2023 | 02/23/2023 | $8.11 | — | — | $0.0315 | $0.0315 |
| 01/25/2023 | 01/26/2023 | 01/26/2023 | 01/26/2023 | $8.23 | — | — | $0.0315 | $0.0315 |
| 12/23/2022 | 12/27/2022 | 12/27/2022 | 12/27/2022 | $8.06 | — | — | $0.0501 | $0.0501 |
| 11/23/2022 | 11/25/2022 | 11/25/2022 | 11/25/2022 | $8.07 | — | — | $0.0315 | $0.0315 |
| 10/25/2022 | 10/26/2022 | 10/26/2022 | 10/26/2022 | $7.86 | — | — | $0.031 | $0.031 |
| 09/26/2022 | 09/27/2022 | 09/27/2022 | 09/27/2022 | $7.90 | — | — | $0.0268 | $0.0268 |
| 08/25/2022 | 08/26/2022 | 08/26/2022 | 08/26/2022 | $8.29 | — | — | $0.0268 | $0.0268 |
| 07/25/2022 | 07/26/2022 | 07/26/2022 | 07/26/2022 | $8.26 | — | — | $0.0268 | $0.0268 |
| 06/24/2022 | 06/27/2022 | 06/27/2022 | 06/27/2022 | $8.19 | — | — | $0.0257 | $0.0257 |
| 05/24/2022 | 05/25/2022 | 05/25/2022 | 05/25/2022 | $8.42 | — | — | $0.0266 | $0.0266 |
| 04/25/2022 | 04/26/2022 | 04/26/2022 | 04/26/2022 | $8.61 | — | — | $0.0266 | $0.0266 |
| 03/25/2022 | 03/28/2022 | 03/28/2022 | 03/28/2022 | $8.75 | — | — | $0.0267 | $0.0267 |
| 02/22/2022 | 02/23/2022 | 02/23/2022 | 02/23/2022 | $9.03 | — | — | $0.0268 | $0.0268 |
| 01/25/2022 | 01/26/2022 | 01/26/2022 | 01/26/2022 | $9.23 | — | — | $0.025 | $0.025 |
| 12/29/2021 | 12/30/2021 | 12/30/2021 | 12/30/2021 | $9.38 | — | — | $0.0401 | $0.0401 |
| 11/29/2021 | 11/30/2021 | 11/30/2021 | 11/30/2021 | $9.31 | — | — | $0.0284 | $0.0284 |
| 10/28/2021 | 10/29/2021 | 10/29/2021 | 10/29/2021 | $9.44 | — | — | $0.0284 | $0.0284 |
| 09/29/2021 | 09/30/2021 | 09/30/2021 | 09/30/2021 | $9.49 | — | — | $0.0284 | $0.0284 |
| 08/30/2021 | 08/31/2021 | 08/31/2021 | 08/31/2021 | $9.54 | — | — | $0.0271 | $0.0271 |
| 07/29/2021 | 07/30/2021 | 07/30/2021 | 07/30/2021 | $9.52 | — | — | $0.027 | $0.027 |
| 06/29/2021 | 06/30/2021 | 06/30/2021 | 06/30/2021 | $9.52 | — | — | $0.0271 | $0.0271 |
| 05/27/2021 | 05/28/2021 | 05/28/2021 | 05/28/2021 | — | — | — | $0.0262 | $0.0262 |
| 04/29/2021 | 04/30/2021 | 04/30/2021 | 04/30/2021 | $9.44 | — | — | $0.0263 | $0.0263 |
| 03/30/2021 | 03/31/2021 | 03/31/2021 | 03/31/2021 | $9.37 | — | — | $0.0263 | $0.0263 |
| 02/25/2021 | 02/26/2021 | 02/26/2021 | 02/26/2021 | $9.45 | — | — | $0.0268 | $0.0268 |
| 01/28/2021 | 01/29/2021 | 01/29/2021 | 01/29/2021 | $9.50 | — | — | $0.0273 | $0.0273 |
| 12/29/2020 | 12/30/2020 | 12/30/2020 | 12/30/2020 | $9.52 | — | — | $0.0445 | $0.0445 |
| 11/27/2020 | 11/30/2020 | 11/30/2020 | 11/30/2020 | $9.43 | — | — | $0.0252 | $0.0252 |
| 10/29/2020 | 10/30/2020 | 10/30/2020 | 10/30/2020 | $9.22 | — | — | $0.0252 | $0.0252 |
| 09/29/2020 | 09/30/2020 | 09/30/2020 | 09/30/2020 | $9.25 | — | — | $0.0296 | $0.0296 |
| 08/28/2020 | 08/31/2020 | 08/31/2020 | 08/31/2020 | $9.31 | — | — | $0.0295 | $0.0295 |
| 07/30/2020 | 07/31/2020 | 07/31/2020 | 07/31/2020 | $9.26 | — | — | $0.0298 | $0.0298 |
| 06/29/2020 | 06/30/2020 | 06/30/2020 | 06/30/2020 | $9.11 | — | — | $0.0301 | $0.0301 |
| 05/28/2020 | 05/29/2020 | 05/29/2020 | 05/29/2020 | $8.99 | — | — | $0.0303 | $0.0303 |
| 04/29/2020 | 04/30/2020 | 04/30/2020 | 04/30/2020 | $8.67 | — | — | $0.0313 | $0.0313 |
| 03/30/2020 | 03/31/2020 | 03/31/2020 | 03/31/2020 | $8.57 | — | — | $0.0314 | $0.0314 |
| 02/27/2020 | 02/28/2020 | 02/28/2020 | 02/28/2020 | $9.57 | — | — | $0.0335 | $0.0335 |
| 01/30/2020 | 01/31/2020 | 01/31/2020 | 01/31/2020 | $9.67 | — | — | $0.0335 | $0.0335 |
| 12/27/2019 | 12/30/2019 | 12/30/2019 | 12/31/2019 | $9.58 | — | — | $0.0476 | $0.0476 |
| 11/27/2019 | 11/29/2019 | 11/29/2019 | 12/03/2019 | $9.54 | — | — | $0.0335 | $0.0335 |
| 10/30/2019 | 10/31/2019 | 10/31/2019 | 11/04/2019 | $9.57 | — | — | $0.0335 | $0.0335 |
| 09/27/2019 | 09/30/2019 | 09/30/2019 | 10/02/2019 | $9.64 | — | — | $0.034 | $0.034 |
| 08/29/2019 | 08/30/2019 | 08/30/2019 | 09/04/2019 | $9.69 | — | — | $0.0339 | $0.0339 |
| 07/30/2019 | 07/31/2019 | 07/31/2019 | 08/02/2019 | $9.68 | — | — | $0.035 | $0.035 |
| 06/27/2019 | 06/28/2019 | 06/28/2019 | 07/02/2019 | $9.68 | — | — | $0.035 | $0.035 |
| 05/30/2019 | 05/31/2019 | 05/31/2019 | 06/04/2019 | $9.58 | — | — | $0.035 | $0.035 |
| 04/29/2019 | 04/30/2019 | 04/30/2019 | 05/02/2019 | $9.61 | — | — | $0.035 | $0.035 |
| 03/28/2019 | 03/29/2019 | 03/29/2019 | 04/02/2019 | $9.60 | — | — | $0.035 | $0.035 |
| 02/27/2019 | 02/28/2019 | 02/28/2019 | 03/04/2019 | $9.52 | — | — | $0.0349 | $0.0349 |
| 01/30/2019 | 01/31/2019 | 01/31/2019 | 02/04/2019 | $9.47 | — | — | $0.0354 | $0.0354 |
| 12/27/2018 | 12/28/2018 | 12/28/2018 | 12/31/2018 | $9.25 | — | — | $0.0353 | $0.0353 |
| 11/29/2018 | 11/30/2018 | 11/30/2018 | 12/04/2018 | $9.36 | — | — | $0.0353 | $0.0353 |
| 10/30/2018 | 10/31/2018 | 10/31/2018 | 11/02/2018 | $9.44 | — | — | $0.0362 | $0.0362 |
| 09/27/2018 | 09/28/2018 | 09/28/2018 | 10/02/2018 | $9.58 | — | — | $0.0361 | $0.0361 |
| 08/30/2018 | 08/31/2018 | 08/31/2018 | 09/05/2018 | $9.58 | — | — | $0.0361 | $0.0361 |
| 07/30/2018 | 07/31/2018 | 07/31/2018 | 08/02/2018 | $9.58 | — | — | $0.0361 | $0.0361 |
| 06/28/2018 | 06/29/2018 | 06/29/2018 | 07/03/2018 | $9.53 | — | — | $0.0346 | $0.0346 |
| 05/30/2018 | 05/31/2018 | 05/31/2018 | 06/04/2018 | $9.58 | — | — | $0.0311 | $0.0311 |
| 04/27/2018 | 04/30/2018 | 04/30/2018 | 05/02/2018 | $9.61 | — | — | $0.0297 | $0.0297 |
| 03/28/2018 | 03/29/2018 | 03/29/2018 | 04/03/2018 | $9.66 | — | — | $0.0297 | $0.0297 |
| 02/27/2018 | 02/28/2018 | 02/28/2018 | 03/02/2018 | $9.69 | — | — | $0.0298 | $0.0298 |
| 01/30/2018 | 01/31/2018 | 01/31/2018 | 02/02/2018 | $9.82 | — | — | $0.0298 | $0.0298 |
| 12/27/2017 | 12/28/2017 | 12/28/2017 | 12/29/2017 | $9.84 | — | — | $0.0297 | $0.0297 |
| 11/29/2017 | 11/30/2017 | 11/30/2017 | 12/04/2017 | $9.87 | — | — | $0.0209 | $0.0209 |
| 10/30/2017 | 10/31/2017 | 10/31/2017 | 11/02/2017 | $9.90 | — | — | $0.0208 | $0.0208 |
| 09/28/2017 | 09/29/2017 | 09/29/2017 | 10/03/2017 | $9.89 | — | — | $0.0209 | $0.0209 |
| 08/30/2017 | 08/31/2017 | 08/31/2017 | 09/05/2017 | $9.91 | — | — | $0.0209 | $0.0209 |
| 07/28/2017 | 07/31/2017 | 07/31/2017 | 08/02/2017 | $9.90 | — | — | $0.0209 | $0.0209 |
| 06/29/2017 | 06/30/2017 | 06/30/2017 | 07/05/2017 | $9.84 | — | — | $0.0209 | $0.0209 |
| 05/30/2017 | 05/31/2017 | 05/31/2017 | 06/02/2017 | $9.87 | — | — | $0.021 | $0.021 |
| 04/27/2017 | 04/28/2017 | 04/28/2017 | 05/02/2017 | $9.84 | — | — | $0.0115 | $0.0115 |
| 03/30/2017 | 03/31/2017 | 03/31/2017 | 04/04/2017 | $9.78 | — | — | $0.0115 | $0.0115 |
| 02/27/2017 | 02/28/2017 | 02/28/2017 | 03/02/2017 | $9.78 | — | — | $0.0115 | $0.0115 |
| 01/30/2017 | 01/31/2017 | 01/31/2017 | 02/02/2017 | $9.67 | — | — | $0.011 | $0.011 |
| 12/28/2016 | 12/29/2016 | 12/29/2016 | 12/30/2016 | $9.62 | — | — | $0.0127 | $0.0127 |
| 11/29/2016 | 11/30/2016 | 11/30/2016 | 12/02/2016 | $9.52 | — | — | $0.0091 | $0.0091 |
| 10/28/2016 | 10/31/2016 | 10/31/2016 | 11/02/2016 | $9.65 | — | — | $0.0091 | $0.0091 |
| 09/29/2016 | 09/30/2016 | 09/30/2016 | 10/04/2016 | $9.62 | — | — | $0.0112 | $0.0112 |
| 08/30/2016 | 08/31/2016 | 08/31/2016 | 09/02/2016 | $9.61 | — | — | $0.0128 | $0.0128 |
| 07/28/2016 | 07/29/2016 | 07/29/2016 | 08/02/2016 | $9.53 | — | — | $0.0226 | $0.0226 |
| 06/29/2016 | 06/30/2016 | 06/30/2016 | 07/05/2016 | $9.40 | — | — | $0.0255 | $0.0255 |
| 05/27/2016 | 05/31/2016 | 05/31/2016 | 06/02/2016 | $9.33 | — | — | $0.0245 | $0.0245 |
| 04/28/2016 | 04/29/2016 | 04/29/2016 | 05/03/2016 | $9.32 | — | — | $0.0207 | $0.0207 |
| 03/30/2016 | 03/31/2016 | 03/31/2016 | 04/04/2016 | $9.19 | — | — | $0.0255 | $0.0255 |
| 02/26/2016 | 02/29/2016 | 02/29/2016 | 03/02/2016 | $8.97 | — | — | $0.0333 | $0.0333 |
| 01/28/2016 | 01/29/2016 | 01/29/2016 | 02/02/2016 | $9.03 | — | — | $0.0317 | $0.0317 |
| 12/29/2015 | 12/30/2015 | 12/30/2015 | 12/31/2015 | $9.14 | — | — | $0.0324 | $0.0324 |
| 11/27/2015 | 11/30/2015 | 11/30/2015 | 12/02/2015 | $9.34 | — | — | $0.0324 | $0.0324 |
| 10/29/2015 | 10/30/2015 | 10/30/2015 | 11/03/2015 | $9.45 | — | — | $0.0378 | $0.0378 |
| 09/29/2015 | 09/30/2015 | 09/30/2015 | 10/02/2015 | $9.32 | — | — | $0.0379 | $0.0379 |
| 08/28/2015 | 08/31/2015 | 08/31/2015 | 09/02/2015 | $9.53 | — | — | $0.038 | $0.038 |
| 07/30/2015 | 07/31/2015 | 07/31/2015 | 08/04/2015 | $9.72 | — | — | $0.0376 | $0.0376 |
| 06/29/2015 | 06/30/2015 | 06/30/2015 | 07/02/2015 | $9.82 | — | — | $0.036 | $0.036 |
| 05/28/2015 | 05/29/2015 | 05/29/2015 | 06/02/2015 | $10.00 | — | — | $0.0375 | $0.0375 |
| 04/29/2015 | 04/30/2015 | 04/30/2015 | 05/04/2015 | $10.04 | — | — | $0.0373 | $0.0373 |
| 03/30/2015 | 03/31/2015 | 03/31/2015 | 04/02/2015 | $9.97 | — | — | $0.0382 | $0.0382 |
| 02/26/2015 | 02/27/2015 | 02/27/2015 | 03/03/2015 | $10.08 | — | — | $0.0382 | $0.0382 |
| 01/29/2015 | 01/30/2015 | 01/30/2015 | 02/03/2015 | $9.98 | — | — | $0.0364 | $0.0364 |
| 12/29/2014 | 12/30/2014 | 12/30/2014 | 12/31/2014 | $10.00 | $0.0876 | $0.0077 | $0.0982 | $0.1935 |
| 11/26/2014 | 11/28/2014 | 11/28/2014 | 12/02/2014 | $10.36 | — | — | $0.057 | $0.057 |
| 10/30/2014 | 10/31/2014 | 10/31/2014 | 11/04/2014 | $10.45 | — | — | $0.0575 | $0.0575 |
| 09/29/2014 | 09/30/2014 | 09/30/2014 | 10/02/2014 | $10.45 | — | — | $0.0463 | $0.0463 |
| 08/28/2014 | 08/29/2014 | 08/29/2014 | 09/03/2014 | $10.63 | — | — | $0.0365 | $0.0365 |
| 07/30/2014 | 07/31/2014 | 07/31/2014 | 08/04/2014 | $10.57 | — | — | $0.0369 | $0.0369 |
| 06/27/2014 | 06/30/2014 | 06/30/2014 | 07/02/2014 | $10.67 | — | — | $0.035 | $0.035 |
| 05/29/2014 | 05/30/2014 | 05/30/2014 | 06/03/2014 | $10.66 | — | — | $0.0347 | $0.0347 |
| 04/29/2014 | 04/30/2014 | 04/30/2014 | 05/02/2014 | $10.57 | — | — | $0.03 | $0.03 |
| 03/28/2014 | 03/31/2014 | 03/31/2014 | 04/02/2014 | $10.55 | — | — | $0.0378 | $0.0378 |
| 02/27/2014 | 02/28/2014 | 02/28/2014 | 03/04/2014 | $10.54 | — | — | $0.0386 | $0.0386 |
| 01/30/2014 | 01/31/2014 | 01/31/2014 | 02/04/2014 | $10.42 | — | — | $0.0361 | $0.0361 |
| 12/27/2013 | 12/30/2013 | 12/30/2013 | 12/31/2013 | $10.45 | $0.0873 | $0.0088 | $0.038 | $0.1341 |
| 11/27/2013 | 11/29/2013 | 11/29/2013 | 12/03/2013 | $10.56 | — | — | $0.0419 | $0.0419 |
| 10/30/2013 | 10/31/2013 | 10/31/2013 | 11/04/2013 | $10.60 | — | — | $0.0393 | $0.0393 |
| 09/27/2013 | 09/30/2013 | 09/30/2013 | 10/02/2013 | $10.45 | — | — | $0.039 | $0.039 |
| 08/29/2013 | 08/30/2013 | 08/30/2013 | 09/04/2013 | $10.33 | — | — | $0.038 | $0.038 |
| 07/30/2013 | 07/31/2013 | 07/31/2013 | 08/02/2013 | $10.48 | — | — | $0.0385 | $0.0385 |
| 06/27/2013 | 06/28/2013 | 06/28/2013 | 07/02/2013 | $10.43 | — | — | $0.0365 | $0.0365 |
| 05/30/2013 | 05/31/2013 | 05/31/2013 | 06/04/2013 | $10.69 | — | — | $0.037 | $0.037 |
| 04/29/2013 | 04/30/2013 | 04/30/2013 | 05/02/2013 | $10.86 | — | — | $0.0361 | $0.0361 |
| 03/27/2013 | 03/28/2013 | 03/28/2013 | 04/02/2013 | $10.74 | — | — | $0.0381 | $0.0381 |
| 02/27/2013 | 02/28/2013 | 02/28/2013 | 03/04/2013 | $10.72 | — | — | $0.0379 | $0.0379 |
| 01/30/2013 | 01/31/2013 | 01/31/2013 | 02/04/2013 | $10.71 | — | — | $0.0374 | $0.0374 |
| 12/27/2012 | 12/28/2012 | 12/28/2012 | 12/31/2012 | $10.68 | $0.0281 | $0.0085 | $0.0713 | $0.1079 |
| 11/29/2012 | 11/30/2012 | 11/30/2012 | 12/04/2012 | $10.69 | — | — | $0.0702 | $0.0702 |
| 10/31/2012 | 11/01/2012 | 11/01/2012 | 11/05/2012 | $10.68 | — | — | $0.0489 | $0.0489 |
| 09/27/2012 | 09/28/2012 | 09/28/2012 | 10/02/2012 | $10.64 | — | — | $0.0514 | $0.0514 |
| 08/30/2012 | 08/31/2012 | 08/31/2012 | 09/05/2012 | $10.55 | — | — | $0.0465 | $0.0465 |
| 07/30/2012 | 07/31/2012 | 07/31/2012 | 08/02/2012 | $10.52 | — | — | $0.0465 | $0.0465 |
| 06/28/2012 | 06/29/2012 | 06/29/2012 | 07/03/2012 | $10.38 | — | — | $0.0416 | $0.0416 |
| 05/30/2012 | 05/31/2012 | 05/31/2012 | 06/04/2012 | $10.21 | — | — | $0.044 | $0.044 |
| 04/27/2012 | 04/30/2012 | 04/30/2012 | 05/02/2012 | $10.48 | — | — | $0.0427 | $0.0427 |
| 03/29/2012 | 03/30/2012 | 03/30/2012 | 04/03/2012 | $10.46 | — | — | $0.0435 | $0.0435 |
| 02/28/2012 | 02/29/2012 | 02/29/2012 | 03/02/2012 | $10.53 | — | — | $0.0437 | $0.0437 |
| 01/30/2012 | 01/31/2012 | 01/31/2012 | 02/02/2012 | $10.39 | — | — | $0.0432 | $0.0432 |
| 12/28/2011 | 12/29/2011 | 12/29/2011 | 12/30/2011 | $10.08 | — | — | $0.0676 | $0.0676 |
| 11/29/2011 | 11/30/2011 | 11/30/2011 | 12/02/2011 | $10.04 | — | — | $0.0696 | $0.0696 |
| 10/28/2011 | 10/31/2011 | 10/31/2011 | 11/02/2011 | $10.33 | — | — | $0.0673 | $0.0673 |
| 09/29/2011 | 09/30/2011 | 09/30/2011 | 10/04/2011 | $9.97 | — | — | $0.0425 | $0.0425 |
| 08/30/2011 | 08/31/2011 | 08/31/2011 | 09/02/2011 | $10.34 | — | — | $0.0449 | $0.0449 |
| 07/28/2011 | 07/29/2011 | 07/29/2011 | 08/02/2011 | $10.64 | — | — | $0.0448 | $0.0448 |
| 06/29/2011 | 06/30/2011 | 06/30/2011 | 07/05/2011 | $10.57 | — | — | $0.0446 | $0.0446 |
| 05/27/2011 | 05/31/2011 | 05/31/2011 | 06/02/2011 | $10.67 | — | — | $0.0451 | $0.0451 |
| 04/28/2011 | 04/29/2011 | 04/29/2011 | 05/03/2011 | $10.68 | — | — | $0.0448 | $0.0448 |
| 03/30/2011 | 03/31/2011 | 03/31/2011 | 04/04/2011 | $10.53 | — | — | $0.0458 | $0.0458 |
| 02/25/2011 | 02/28/2011 | 02/28/2011 | 03/02/2011 | $10.53 | — | — | $0.0441 | $0.0441 |
| 01/28/2011 | 01/31/2011 | 01/31/2011 | 02/02/2011 | $10.45 | — | — | $0.0458 | $0.0458 |
| 12/29/2010 | 12/30/2010 | 12/30/2010 | 12/31/2010 | $10.40 | — | — | $0.0467 | $0.0467 |
| 11/29/2010 | 11/30/2010 | 11/30/2010 | 12/02/2010 | $10.34 | — | — | $0.0481 | $0.0481 |
| 10/28/2010 | 10/29/2010 | 10/29/2010 | 11/02/2010 | $10.49 | — | — | $0.0462 | $0.0462 |
| 09/29/2010 | 09/30/2010 | 09/30/2010 | 10/04/2010 | $10.43 | — | — | $0.0476 | $0.0476 |
| 08/30/2010 | 08/31/2010 | 08/31/2010 | 09/02/2010 | $10.24 | — | — | $0.047 | $0.047 |
| 07/29/2010 | 07/30/2010 | 07/30/2010 | 08/03/2010 | $10.24 | — | — | $0.048 | $0.048 |
| 06/29/2010 | 06/30/2010 | 06/30/2010 | 07/02/2010 | $10.02 | — | — | $0.0463 | $0.0463 |
| 05/27/2010 | 05/28/2010 | 05/28/2010 | 06/02/2010 | $9.98 | — | — | $0.047 | $0.047 |
| 04/29/2010 | 04/30/2010 | 04/30/2010 | 05/04/2010 | $10.30 | — | — | $0.0452 | $0.0452 |
| 03/30/2010 | 03/31/2010 | 03/31/2010 | 04/05/2010 | $10.18 | — | — | $0.05 | $0.05 |
| 02/25/2010 | 02/26/2010 | 02/26/2010 | 03/02/2010 | $10.02 | — | — | $0.044 | $0.044 |
| 01/28/2010 | 01/29/2010 | 01/29/2010 | 02/02/2010 | $9.99 | — | — | $0.0465 | $0.0465 |
| 12/29/2009 | 12/30/2009 | 12/30/2009 | 12/31/2009 | $9.93 | — | — | $0.045 | $0.045 |
| 11/27/2009 | 11/30/2009 | 11/30/2009 | 12/02/2009 | $9.85 | — | — | $0.0471 | $0.0471 |
| 10/29/2009 | 10/30/2009 | 10/30/2009 | 11/03/2009 | $9.82 | — | — | $0.0479 | $0.0479 |
| 09/29/2009 | 09/30/2009 | 09/30/2009 | 10/02/2009 | $9.78 | — | — | $0.0108 | $0.0108 |
| 08/31/2009 | 09/01/2009 | 09/01/2009 | 09/03/2009 | $9.50 | — | — | $0.038 | $0.038 |
| 07/31/2009 | 08/03/2009 | 08/03/2009 | 08/05/2009 | $9.47 | — | — | $0.038 | $0.038 |
| 06/30/2009 | 07/01/2009 | 07/01/2009 | 07/06/2009 | $9.13 | — | — | $0.038 | $0.038 |
| 05/29/2009 | 06/01/2009 | 06/01/2009 | 06/03/2009 | $9.01 | — | — | $0.038 | $0.038 |
| 04/30/2009 | 05/01/2009 | 05/01/2009 | 05/05/2009 | $8.80 | — | — | $0.038 | $0.038 |
| 03/31/2009 | 04/01/2009 | 04/01/2009 | 04/03/2009 | $8.43 | — | — | $0.038 | $0.038 |
| 02/27/2009 | 03/02/2009 | 03/02/2009 | 03/04/2009 | $8.26 | — | — | $0.038 | $0.038 |
| 01/30/2009 | 02/02/2009 | 02/02/2009 | 02/04/2009 | $8.50 | — | — | $0.038 | $0.038 |
| 01/02/2009 | 01/05/2009 | 01/05/2009 | 01/07/2009 | $8.37 | — | — | $0.05 | $0.05 |
| 11/28/2008 | 12/01/2008 | 12/01/2008 | 12/03/2008 | $7.96 | — | — | $0.25 | $0.25 |
| 10/31/2008 | 11/03/2008 | 11/03/2008 | 11/05/2008 | $8.39 | — | — | $0.05 | $0.05 |
| 09/30/2008 | 10/01/2008 | 10/01/2008 | 10/03/2008 | $9.19 | — | — | $0.05 | $0.05 |
| 08/29/2008 | 09/02/2008 | 09/02/2008 | 09/04/2008 | $9.80 | — | — | $0.05 | $0.05 |
| 07/31/2008 | 08/01/2008 | 08/01/2008 | 08/05/2008 | $9.84 | — | — | $0.05 | $0.05 |
| 06/30/2008 | 07/01/2008 | 07/01/2008 | 07/03/2008 | $9.90 | — | — | $0.05 | $0.05 |
| 05/30/2008 | 06/02/2008 | 06/02/2008 | 06/04/2008 | $10.14 | — | — | $0.05 | $0.05 |
| 04/30/2008 | 05/01/2008 | 05/01/2008 | 05/05/2008 | $10.24 | — | — | $0.05 | $0.05 |
| 03/31/2008 | 04/01/2008 | 04/01/2008 | 04/03/2008 | $10.07 | — | — | $0.05 | $0.05 |
| 02/29/2008 | 03/03/2008 | 03/03/2008 | 03/05/2008 | $10.12 | — | — | $0.05 | $0.05 |
| 01/31/2008 | 02/01/2008 | 02/01/2008 | 02/05/2008 | $10.19 | — | — | $0.05 | $0.05 |
| 01/02/2008 | 01/03/2008 | 01/03/2008 | 01/07/2008 | $10.22 | — | — | $0.05 | $0.05 |
| 11/30/2007 | 12/03/2007 | 12/03/2007 | 12/05/2007 | $10.23 | — | — | $0.14 | $0.14 |
| 10/31/2007 | 11/01/2007 | 11/01/2007 | 11/05/2007 | $10.43 | — | — | $0.05 | $0.05 |
| 09/28/2007 | 10/01/2007 | 10/01/2007 | 10/03/2007 | $10.39 | — | — | $0.05 | $0.05 |
| 08/31/2007 | 09/04/2007 | 09/04/2007 | 09/06/2007 | $10.16 | — | — | $0.05 | $0.05 |
| 07/31/2007 | 08/01/2007 | 08/01/2007 | 08/03/2007 | $10.12 | — | — | $0.05 | $0.05 |
| 06/29/2007 | 07/02/2007 | 07/02/2007 | 07/05/2007 | $10.33 | — | — | $0.05 | $0.05 |
| 05/31/2007 | 06/01/2007 | 06/01/2007 | 06/05/2007 | $10.43 | — | — | $0.05 | $0.05 |
| 04/30/2007 | 05/01/2007 | 05/01/2007 | 05/03/2007 | $10.43 | — | — | $0.05 | $0.05 |
| 03/30/2007 | 04/02/2007 | 04/02/2007 | 04/04/2007 | $10.35 | — | — | $0.05 | $0.05 |
| 02/28/2007 | 03/01/2007 | 03/01/2007 | 03/05/2007 | $10.32 | — | — | $0.05 | $0.05 |
| 01/31/2007 | 02/01/2007 | 02/01/2007 | 02/05/2007 | $10.27 | — | — | $0.05 | $0.05 |
| 01/03/2007 | 01/04/2007 | 01/04/2007 | 01/08/2007 | $10.30 | — | — | $0.05 | $0.05 |
| 11/30/2006 | 12/01/2006 | 12/01/2006 | 12/05/2006 | $10.33 | — | — | $0.053 | $0.053 |
| 10/31/2006 | 11/01/2006 | 11/01/2006 | 11/03/2006 | $10.23 | — | — | $0.05 | $0.05 |
| 09/29/2006 | 10/02/2006 | 10/02/2006 | 10/04/2006 | $10.15 | — | — | $0.05 | $0.05 |
| 08/31/2006 | 09/01/2006 | 09/01/2006 | 09/06/2006 | $10.12 | — | — | $0.05 | $0.05 |
| 07/31/2006 | 08/01/2006 | 08/01/2006 | 08/03/2006 | $10.05 | — | — | $0.05 | $0.05 |
| 06/30/2006 | 07/03/2006 | 07/03/2006 | 07/06/2006 | $10.00 | — | — | $0.05 | $0.05 |
| 05/31/2006 | 06/01/2006 | 06/01/2006 | 06/05/2006 | $10.07 | — | — | $0.05 | $0.05 |
| 04/28/2006 | 05/01/2006 | 05/01/2006 | 05/03/2006 | $10.15 | — | — | $0.05 | $0.05 |
| 03/31/2006 | 04/03/2006 | 04/03/2006 | 04/05/2006 | $10.11 | — | — | $0.05 | $0.05 |
| 02/28/2006 | 03/01/2006 | 03/01/2006 | 03/03/2006 | $10.20 | — | — | $0.05 | $0.05 |
| 01/31/2006 | 02/01/2006 | 02/01/2006 | 02/03/2006 | $10.18 | — | — | $0.05 | $0.05 |
| 01/03/2006 | 01/04/2006 | 01/04/2006 | 01/06/2006 | $10.17 | — | — | $0.05 | $0.05 |
| 11/30/2005 | 12/01/2005 | 12/01/2005 | 12/05/2005 | $10.04 | — | — | $0.05 | $0.05 |
| 10/31/2005 | 11/01/2005 | 11/01/2005 | 11/03/2005 | $10.03 | — | — | $0.05 | $0.05 |
| 09/30/2005 | 10/03/2005 | 10/03/2005 | 10/05/2005 | $10.14 | — | — | $0.05 | $0.05 |
| 08/31/2005 | 09/01/2005 | 09/01/2005 | 09/06/2005 | $10.29 | — | — | $0.05 | $0.05 |
| 07/29/2005 | 08/01/2005 | 08/01/2005 | 08/03/2005 | $10.26 | — | — | $0.05 | $0.05 |
| 06/30/2005 | 07/01/2005 | 07/01/2005 | 07/06/2005 | $10.23 | — | — | $0.05 | $0.05 |
| 05/31/2005 | 06/01/2005 | 06/01/2005 | 06/03/2005 | $10.25 | — | — | $0.05 | $0.05 |
| 04/29/2005 | 05/02/2005 | 05/02/2005 | 05/04/2005 | $10.19 | — | — | $0.054 | $0.054 |
| 03/31/2005 | 04/01/2005 | 04/01/2005 | 04/05/2005 | $10.26 | — | — | $0.054 | $0.054 |
| 02/28/2005 | 03/01/2005 | 03/01/2005 | 03/03/2005 | $10.54 | — | — | $0.054 | $0.054 |
| 01/31/2005 | 02/01/2005 | 02/01/2005 | 02/03/2005 | $10.49 | — | — | $0.054 | $0.054 |
| 01/03/2005 | 01/04/2005 | 01/04/2005 | 01/06/2005 | $10.51 | — | — | $0.054 | $0.054 |
| 11/30/2004 | 12/01/2004 | 12/01/2004 | 12/03/2004 | $10.47 | — | — | $0.054 | $0.054 |
| 10/29/2004 | 11/01/2004 | 11/01/2004 | 11/03/2004 | $10.37 | — | — | $0.054 | $0.054 |
| 09/30/2004 | 10/01/2004 | 10/01/2004 | 10/05/2004 | $10.22 | — | — | $0.054 | $0.054 |
| 08/31/2004 | 09/01/2004 | 09/01/2004 | 09/03/2004 | $10.16 | — | — | $0.054 | $0.054 |
| 07/30/2004 | 08/02/2004 | 08/02/2004 | 08/04/2004 | $10.00 | — | — | $0.054 | $0.054 |
| 06/30/2004 | 07/01/2004 | 07/01/2004 | 07/06/2004 | $9.95 | — | — | $0.054 | $0.054 |
| 05/28/2004 | 06/01/2004 | 06/01/2004 | 06/03/2004 | $9.88 | — | — | $0.054 | $0.054 |
| 04/30/2004 | 05/03/2004 | 05/03/2004 | 05/05/2004 | $10.03 | — | — | $0.054 | $0.054 |
| 03/31/2004 | 04/01/2004 | 04/01/2004 | 04/05/2004 | $10.34 | — | — | $0.054 | $0.054 |
| 02/27/2004 | 03/01/2004 | 03/01/2004 | 03/03/2004 | $10.33 | — | — | $0.054 | $0.054 |
| 01/30/2004 | 02/02/2004 | 02/02/2004 | 02/04/2004 | $10.31 | — | — | $0.054 | $0.054 |
| 01/02/2004 | 01/05/2004 | 01/05/2004 | 01/07/2004 | $10.27 | — | — | $0.054 | $0.054 |
| 11/28/2003 | 12/01/2003 | 12/01/2003 | 12/03/2003 | $10.00 | — | — | $0.065 | $0.065 |
| 10/31/2003 | 11/03/2003 | 11/03/2003 | 11/05/2003 | $9.91 | — | — | $0.054 | $0.054 |
| 09/30/2003 | 10/01/2003 | 10/01/2003 | 10/03/2003 | $9.94 | — | — | $0.054 | $0.054 |
| 08/29/2003 | 09/02/2003 | 09/02/2003 | 09/04/2003 | $9.60 | — | — | $0.054 | $0.054 |
| 07/31/2003 | 08/01/2003 | 08/01/2003 | 08/05/2003 | $9.52 | — | — | $0.054 | $0.054 |
| 06/30/2003 | 07/01/2003 | 07/01/2003 | 07/03/2003 | $9.92 | — | — | $0.054 | $0.054 |
| 05/30/2003 | 06/02/2003 | 06/02/2003 | 06/04/2003 | $9.83 | — | — | $0.054 | $0.054 |
| 04/30/2003 | 05/01/2003 | 05/01/2003 | 05/05/2003 | $9.62 | — | — | $0.054 | $0.054 |
| 03/31/2003 | 04/01/2003 | 04/01/2003 | 04/03/2003 | $9.27 | — | — | $0.054 | $0.054 |
| 02/28/2003 | 03/03/2003 | 03/03/2003 | 03/05/2003 | $9.22 | — | — | $0.054 | $0.054 |
| 01/31/2003 | 02/03/2003 | 02/03/2003 | 02/05/2003 | $9.09 | — | — | $0.06 | $0.06 |
| 01/02/2003 | 01/03/2003 | 01/03/2003 | 01/07/2003 | $8.97 | — | — | $0.06 | $0.06 |
| 11/29/2002 | 12/02/2002 | 12/02/2002 | 12/04/2002 | $8.90 | — | — | $0.06 | $0.06 |
| 10/31/2002 | 11/01/2002 | 11/01/2002 | 11/05/2002 | $8.58 | — | — | $0.06 | $0.06 |
| 09/30/2002 | 10/01/2002 | 10/01/2002 | 10/03/2002 | $8.59 | — | — | $0.06 | $0.06 |
| 08/30/2002 | 09/03/2002 | 09/03/2002 | 09/05/2002 | $8.69 | — | — | $0.06 | $0.06 |
| 07/31/2002 | 08/01/2002 | 08/01/2002 | 08/05/2002 | $8.53 | — | — | $0.06 | $0.06 |
| 06/28/2002 | 07/01/2002 | 07/01/2002 | 07/03/2002 | $8.74 | — | — | $0.06 | $0.06 |
| 05/31/2002 | 06/03/2002 | 06/03/2002 | 06/05/2002 | $9.20 | — | — | $0.06 | $0.06 |
| 04/30/2002 | 05/01/2002 | 05/01/2002 | 05/03/2002 | $9.28 | — | — | $0.06 | $0.06 |
| 03/28/2002 | 04/01/2002 | 04/01/2002 | 04/03/2002 | $9.25 | — | — | $0.06 | $0.06 |
| 02/28/2002 | 03/01/2002 | 03/01/2002 | 03/05/2002 | $9.22 | — | — | $0.06 | $0.06 |
| 01/31/2002 | 02/01/2002 | 02/01/2002 | 02/05/2002 | $9.26 | — | — | $0.06 | $0.06 |
| 01/02/2002 | 01/03/2002 | 01/03/2002 | 01/07/2002 | $9.37 | — | — | $0.066 | $0.066 |
| 11/30/2001 | 12/03/2001 | 12/03/2001 | 12/05/2001 | $9.42 | — | — | $0.066 | $0.066 |
| 10/31/2001 | 11/01/2001 | 11/01/2001 | 11/05/2001 | $9.26 | — | — | $0.066 | $0.066 |
| 09/28/2001 | 10/01/2001 | 10/01/2001 | 10/03/2001 | $9.01 | — | — | $0.066 | $0.066 |
| 08/31/2001 | 09/04/2001 | 09/04/2001 | 09/06/2001 | $9.46 | — | — | $0.066 | $0.066 |
| 07/31/2001 | 08/01/2001 | 08/01/2001 | 08/03/2001 | $9.43 | — | — | $0.066 | $0.066 |
| 06/29/2001 | 07/02/2001 | 07/02/2001 | 07/05/2001 | $9.40 | — | — | $0.066 | $0.066 |
| 05/31/2001 | 06/01/2001 | 06/01/2001 | 06/05/2001 | $9.52 | — | — | $0.066 | $0.066 |
| 04/30/2001 | 05/01/2001 | 05/01/2001 | 05/03/2001 | $9.54 | — | — | $0.066 | $0.066 |
| 03/30/2001 | 04/02/2001 | 04/02/2001 | 04/04/2001 | $9.55 | — | — | $0.066 | $0.066 |
| 02/28/2001 | 03/01/2001 | 03/01/2001 | 03/05/2001 | $9.83 | — | — | $0.066 | $0.066 |
| 01/31/2001 | 02/01/2001 | 02/01/2001 | 02/05/2001 | $9.94 | — | — | $0.066 | $0.066 |
| 01/02/2001 | 01/03/2001 | 01/03/2001 | 01/05/2001 | $9.61 | — | — | $0.066 | $0.066 |
| 11/30/2000 | 12/01/2000 | 12/01/2000 | 12/05/2000 | $9.26 | — | — | $0.066 | $0.066 |
| 10/31/2000 | 11/01/2000 | 11/01/2000 | 11/03/2000 | $9.52 | — | — | $0.066 | $0.066 |
| 09/29/2000 | 10/02/2000 | 10/02/2000 | 10/13/2000 | $9.76 | — | — | $0.066 | $0.066 |
| 08/31/2000 | 09/01/2000 | 09/01/2000 | 09/15/2000 | $9.94 | — | — | $0.066 | $0.066 |
| 07/31/2000 | 08/01/2000 | 08/01/2000 | 08/15/2000 | $9.80 | — | — | $0.064 | $0.064 |
| 06/30/2000 | 07/03/2000 | 07/03/2000 | 07/14/2000 | $9.83 | — | — | $0.064 | $0.064 |
| 05/31/2000 | 06/01/2000 | 06/01/2000 | 06/15/2000 | $9.66 | — | — | $0.064 | $0.064 |
| 04/28/2000 | 05/01/2000 | 05/01/2000 | 05/15/2000 | $9.79 | — | — | $0.064 | $0.064 |
| 03/31/2000 | 04/03/2000 | 04/03/2000 | 04/14/2000 | $9.89 | — | — | $0.064 | $0.064 |
| 02/29/2000 | 03/01/2000 | 03/01/2000 | 03/15/2000 | $9.96 | — | — | $0.064 | $0.064 |
| 01/31/2000 | 02/01/2000 | 02/01/2000 | 02/15/2000 | $9.90 | — | — | $0.064 | $0.064 |
| 01/03/2000 | 01/04/2000 | 01/04/2000 | 01/14/2000 | $10.05 | — | — | $0.064 | $0.064 |
| 11/30/1999 | 12/01/1999 | 12/01/1999 | 12/15/1999 | $10.04 | — | — | $0.068 | $0.068 |
| 10/29/1999 | 11/01/1999 | 11/01/1999 | 11/15/1999 | $10.03 | — | — | $0.068 | $0.068 |
| 09/30/1999 | 10/01/1999 | 10/01/1999 | 10/15/1999 | $10.01 | — | — | $0.068 | $0.068 |
| 08/31/1999 | 09/01/1999 | 09/01/1999 | 09/15/1999 | $10.10 | — | — | $0.068 | $0.068 |
| 07/30/1999 | 08/02/1999 | 08/02/1999 | 08/13/1999 | $10.24 | — | — | $0.068 | $0.068 |
| 06/30/1999 | 07/01/1999 | 07/01/1999 | 07/15/1999 | $10.41 | — | — | $0.068 | $0.068 |
| 05/28/1999 | 06/01/1999 | 06/01/1999 | 06/15/1999 | $10.42 | — | — | $0.068 | $0.068 |
| 04/30/1999 | 05/03/1999 | 05/03/1999 | 05/14/1999 | $10.81 | — | — | $0.068 | $0.068 |
| 03/31/1999 | 04/01/1999 | 04/01/1999 | 04/15/1999 | $10.57 | — | — | $0.068 | $0.068 |
| 02/26/1999 | 03/01/1999 | 03/01/1999 | 03/15/1999 | $10.43 | — | — | $0.068 | $0.068 |
| 01/29/1999 | 02/01/1999 | 02/01/1999 | 02/12/1999 | $10.70 | — | — | $0.068 | $0.068 |
| 01/04/1999 | 01/05/1999 | 01/05/1999 | 01/15/1999 | $10.79 | — | — | $0.068 | $0.068 |
| 11/30/1998 | 12/01/1998 | 12/01/1998 | 12/15/1998 | $10.75 | — | — | $0.068 | $0.068 |
| 10/30/1998 | 11/02/1998 | 11/02/1998 | 11/13/1998 | $10.46 | — | — | $0.068 | $0.068 |
| 09/30/1998 | 10/01/1998 | 10/01/1998 | 10/15/1998 | $10.22 | — | — | $0.068 | $0.068 |
| 08/31/1998 | 09/01/1998 | 09/01/1998 | 09/15/1998 | $9.93 | — | — | $0.068 | $0.068 |
| 07/31/1998 | 08/03/1998 | 08/03/1998 | 08/14/1998 | $10.92 | — | — | $0.068 | $0.068 |
| 06/30/1998 | 07/01/1998 | 07/01/1998 | 07/15/1998 | $10.93 | — | — | $0.068 | $0.068 |
| 05/29/1998 | 06/01/1998 | 06/01/1998 | 06/15/1998 | $11.00 | — | — | $0.075 | $0.075 |
| 04/30/1998 | 05/01/1998 | 05/01/1998 | 05/15/1998 | $11.19 | — | — | $0.075 | $0.075 |
| 03/31/1998 | 04/01/1998 | 04/01/1998 | 04/15/1998 | $11.21 | — | — | $0.075 | $0.075 |
| 02/27/1998 | 03/02/1998 | 03/02/1998 | 03/13/1998 | $11.18 | — | — | $0.075 | $0.075 |
| 01/30/1998 | 02/02/1998 | 02/02/1998 | 02/13/1998 | $11.19 | — | — | $0.075 | $0.075 |
| 01/02/1998 | 01/05/1998 | 01/05/1998 | 01/15/1998 | $11.14 | — | — | $0.075 | $0.075 |
| 11/28/1997 | 12/01/1997 | 12/01/1997 | 12/15/1997 | $11.06 | $0.0151 | $0.0719 | $0.078 | $0.165 |
| 10/31/1997 | 11/03/1997 | 11/03/1997 | 11/14/1997 | $11.10 | — | — | $0.075 | $0.075 |
| 09/30/1997 | 10/01/1997 | 10/01/1997 | 10/15/1997 | $11.33 | — | — | $0.075 | $0.075 |
| 08/29/1997 | 09/02/1997 | 09/02/1997 | 09/15/1997 | $11.15 | — | — | $0.075 | $0.075 |
| 07/31/1997 | 08/01/1997 | 08/01/1997 | 08/15/1997 | $11.20 | — | — | $0.075 | $0.075 |
| 06/30/1997 | 07/01/1997 | 07/01/1997 | 07/15/1997 | $11.06 | — | — | $0.075 | $0.075 |
| 05/30/1997 | 06/02/1997 | 06/02/1997 | 06/13/1997 | $10.96 | — | — | $0.075 | $0.075 |
| 04/30/1997 | 05/01/1997 | 05/01/1997 | 05/15/1997 | $10.81 | — | — | $0.075 | $0.075 |
| 03/31/1997 | 04/01/1997 | 04/01/1997 | 04/15/1997 | $10.70 | — | — | $0.075 | $0.075 |
| 02/28/1997 | 03/03/1997 | 03/03/1997 | 03/14/1997 | $11.05 | — | — | $0.075 | $0.075 |
| 01/31/1997 | 02/03/1997 | 02/03/1997 | 02/14/1997 | $11.10 | — | — | $0.075 | $0.075 |
| 01/02/1997 | 01/03/1997 | 01/03/1997 | 01/15/1997 | $11.00 | — | — | $0.075 | $0.075 |
| 11/29/1996 | 12/02/1996 | 12/02/1996 | 12/13/1996 | $11.04 | $0.0162 | $0.2528 | $0.179 | $0.448 |
| 10/31/1996 | 11/01/1996 | 11/01/1996 | 11/15/1996 | $11.18 | — | — | $0.075 | $0.075 |
| 09/30/1996 | 10/01/1996 | 10/01/1996 | 10/15/1996 | $11.14 | — | — | $0.067 | $0.067 |
| 08/30/1996 | 09/03/1996 | 09/03/1996 | 09/13/1996 | $10.86 | — | — | $0.067 | $0.067 |
| 07/31/1996 | 08/01/1996 | 08/01/1996 | 08/15/1996 | $10.77 | — | — | $0.067 | $0.067 |
| 06/28/1996 | 07/01/1996 | 07/01/1996 | 07/15/1996 | $10.76 | — | — | $0.067 | $0.067 |
| 05/31/1996 | 06/03/1996 | 06/03/1996 | 06/14/1996 | $10.79 | — | — | $0.067 | $0.067 |
| 04/30/1996 | 05/01/1996 | 05/01/1996 | 05/15/1996 | $10.72 | — | — | $0.067 | $0.067 |
| 03/29/1996 | 04/01/1996 | 04/01/1996 | 04/15/1996 | $10.62 | — | — | $0.067 | $0.067 |
| 02/29/1996 | 03/01/1996 | 03/01/1996 | 03/15/1996 | $10.61 | — | — | $0.067 | $0.067 |
| 01/31/1996 | 02/01/1996 | 02/01/1996 | 02/15/1996 | $10.67 | — | — | $0.067 | $0.067 |
| 01/02/1996 | 01/03/1996 | 01/03/1996 | 01/15/1996 | $10.58 | — | — | $0.067 | $0.067 |
| 11/30/1995 | 12/01/1995 | 12/01/1995 | 12/15/1995 | $10.41 | — | $0.107 | $0.086 | $0.193 |
| 10/31/1995 | 11/01/1995 | 11/01/1995 | 11/15/1995 | $10.51 | — | — | $0.067 | $0.067 |
| 09/29/1995 | 10/02/1995 | 10/02/1995 | 10/13/1995 | $10.51 | — | — | $0.067 | $0.067 |
| 08/31/1995 | 09/01/1995 | 09/01/1995 | 09/15/1995 | $10.45 | — | — | $0.067 | $0.067 |
| 07/31/1995 | 08/01/1995 | 08/01/1995 | 08/15/1995 | $10.46 | — | — | $0.067 | $0.067 |
| 06/30/1995 | 07/03/1995 | 07/03/1995 | 07/14/1995 | $10.33 | — | — | $0.067 | $0.067 |
| 05/31/1995 | 06/01/1995 | 06/01/1995 | 06/15/1995 | $10.34 | — | — | $0.067 | $0.067 |
| 04/28/1995 | 05/01/1995 | 05/01/1995 | 05/15/1995 | $10.12 | — | — | $0.067 | $0.067 |
| 03/31/1995 | 04/03/1995 | 04/03/1995 | 04/13/1995 | $9.96 | — | — | $0.067 | $0.067 |
| 02/28/1995 | 03/01/1995 | 03/01/1995 | 03/15/1995 | $9.85 | — | — | $0.067 | $0.067 |
| 01/31/1995 | 02/01/1995 | 02/01/1995 | 02/15/1995 | $9.69 | — | — | $0.067 | $0.067 |
| 01/03/1995 | 01/04/1995 | 01/04/1995 | 01/13/1995 | $9.69 | — | — | $0.067 | $0.067 |
| — | 12/01/1994 | 12/07/1994 | — | $9.80 | — | — | $0.272 | $0.272 |
| — | 11/01/1994 | 11/07/1994 | — | $10.11 | — | — | $0.067 | $0.067 |
| — | 10/03/1994 | 10/07/1994 | — | $10.14 | — | — | $0.067 | $0.067 |
Annually, a fund must distribute all realized capital gains net of realized losses, so the fund will not be subject to an entity level income tax. A fund’s capital gain distribution in a particular year may be a result of the disposition of holdings that appreciated in value during prior years. Thus, while the fund may gain or lose value over the course of a year, a capital gain distribution paid by the fund may not be indicative of current performance of the fund.
The distributable amount of net capital gains are paid on a per-share basis to all investors who hold shares of the fund on the record date of the distribution and are recognized by the shareholder for tax purposes as of the ex-date of the distribution, regardless of when the gains or losses arose in the fund. Net gains on holdings held long term by the fund would be distributed to shareholders as a long-term capital gain distribution no matter how long the shareholder has owned shares in the fund.
Refer to the fund’s annual report or statement of additional information for specific information regarding distributions.
Tax Information
Tax Information
Federal ID Number 94-3198573
Distributions per Share ($)
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
| Record Date | Ordinary Dividends | Qualified Dividends | Capital Gain Distributions | Unrecaptured Section 1250 Gain | Non-Taxable Return Of Capital | Section 199a Dividends | Foreign Tax Paid | Exempt Interest Dividends | Interest on Tax Reclaim Refunds |
|---|---|---|---|---|---|---|---|---|---|
| Jan 25 | 0.0316 | — | — | — | — | — | — | — | — |
| Feb 23 | 0.0317 | — | — | — | — | — | — | — | — |
| Mar 22 | 0.0316 | — | — | — | — | — | — | — | — |
| Apr 24 | 0.0316 | — | — | — | — | — | — | — | — |
| May 24 | 0.0316 | — | — | — | — | — | — | — | — |
| Jun 24 | 0.0316 | — | — | — | — | — | — | — | — |
| Jul 25 | 0.0316 | — | — | — | — | — | — | — | — |
| Aug 26 | 0.0316 | — | — | — | — | — | — | — | — |
| Sep 24 | 0.0316 | — | — | — | — | — | — | — | — |
| Oct 25 | 0.0316 | — | — | — | — | — | — | — | — |
| Nov 22 | 0.0316 | — | — | — | — | — | — | — | — |
| Dec 24 | 0.0399 | — | — | — | — | — | — | — | — |
| 0.3876 | — | — | — | — | — | — | — | — |
Supplemental Tax Information
Franklin Templeton and its specialized investment managers and its employees are not in the business of providing tax or legal advice to taxpayers. These materials and any tax-related statements are not intended or written to be used, and cannot be used or relied upon, by any such taxpayer for the purpose of avoiding tax penalties or complying with any applicable tax laws or regulations. Tax-related statements, if any, may have been written in connection with the promotion or marketing of the transaction(s) or matter(s) addressed by these materials, to the extent allowed by applicable law. Each investor’s tax situation is different, and is based on an individual’s tax bracket, type of account used for investment and other factors. Any such taxpayer should seek advice based on the taxpayer's particular circumstances from an independent tax advisor.
Pricing
Pricing History Chart
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
November 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
November 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
Chart
Daily Fund Prices and Breakpoints
52-Week Range
POP and Sales Charge at Breakpoints
Investment | Sales Charge | POP |
|---|---|---|
| Less than $100,000 | 3.75% | $8.72 |
| $100,000 - $249,999 | 3.25% | $8.67 |
| $250,000 - $499,999 | 2.25% | $8.58 |
POP and Sales Charge at Breakpoints
Historical Data - Daily Fund Prices
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
November 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
