NAV 1
$7.49
POP 2
$7.66
YTD Total Return At NAV 3
4.66%
Morningstar Overall Rating™ 4
Overall Morningstar Rating
Rating Category: Bank Loan

The fund's overall Morningstar Rating measures risk-adjusted returns and is derived from a weighted average of the performance figures associated with its 3-, 5- and 10-year (if applicable) rating metrics.
Morningstar Style Box
| Large | Size | |||
|---|---|---|---|---|
| Medium | ||||
| Small | ||||
| Value | Blend | Growth | ||
| Style | ||||
Source: Morningstar®. The style box reveals a fund's investment style. For equity funds, the vertical axis shows the market capitalization of the long stocks owned, and the horizontal axis shows the investment style (value, blend, or growth). For fixed income funds, the vertical axis shows the credit quality based on credit ratings and the horizontal axis shows interest-rate sensitivity as measured by effective duration. Placement is determined by fund portfolio holding figures most recently entered into Morningstar's database and corresponding market conditions. Shaded areas show the past 3 years of quarterly data. Past performance does not guarantee future results.
Historical Morningstar Ratings
| Years | 3 |
| Ratings | |
| Number of Funds In Category | 212 |
| Years | 5 |
| Ratings | |
| Number of Funds In Category | 201 |
| Years | 10 |
| Ratings | |
| Number of Funds In Category | 169 |
©2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Overview
- Fund Description
- Strategy & Benefits
- Investment Philosophy, Strategy and Approach
Fund Description
The fund seeks a high level of current income and, secondarily, preservation of capital, by investing predominantly in floating interest rate senior-secured corporate loans (floating-rate loans) and corporate debt securities.
Strategy Statement
"We invest in floating-rate loans, which pay interest that adjusts periodically to current rates, generally making them less sensitive to interest rate volatility than fixed-rate securities."
Reema Agarwal, CFA®
Strategy & Benefits
Strategy
- We invest predominantly in floating interest rate senior secured corporate loans and corporate debt securities.
- We seek higher credit-quality loans that may potentially help the fund maintain a more stable net asset value than the fund's benchmark index.
- We look for companies with strong management teams and market leadership.
Benefits
- Dedicated Floating Rate Research Team. We have a team solely focused on floating-rate loans analysis, separate from high-yield bonds.
- Access to In-Depth Investment Expertise. Whether we want to look at a security from a credit or equity perspective to get a holistic understanding of the security, we have the ability to draw upon the extensive research resources of Franklin Templeton's fixed income and equity teams.
- Diversified Portfolio. The fund's diversification helps to potentially reduce credit risk by spreading assets across many different issuers and industries.
Investment Philosophy, Strategy and Approach
Investment Philosophy
We believe that independent credit research and active portfolio management can achieve competitive levels of floating rate income, while significantly reducing uncompensated credit risk and principal volatility, for those investors desiring a portfolio of below investment grade senior secured floating rate bank debt. Our core portfolios are primarily managed to generate attractive levels of income while seeking to minimize default risk, and as such, do not explicitly seek price appreciation at the expense of high default exposure.
Investment Process
Fundamental Analysis
- Independent, bottom-up credit research incorporating proprietary information.
Disciplined Approach
- Focus on capital preservation by seeking higher quality issues within the asset class with strong asset coverage.
- Avoid companies with high expected defaults or high expected losses in event of default.
- Maintain diversification through a disciplined portfolio construction process.
- Focus primarily on new-issue market where we believe the risk/return profiles are the most favorable.
- Add selectively to existing positions through secondary market.
Risk Management
- Integrate risk management in portfolio construction process by estimating expected frequency of default and expected loss in event of default, as well as total value at risk.
Integrated Research Approach
The Franklin Templeton Floating Rate Debt Group leverages the insights of other fixed income and equity professionals throughout the firm.

Fund Information
Portfolio Managers




Performance
- Average Annual Total Returns
- Calendar Year Returns
- Cumulative Total Returns
- Risk Measures
Average Annual Total Returns
Average Annual Total Returns
2025
Chart
Month End As of 11/30/2025 | 1 Year | 3 Years | 5 Years | 10 Years | Since Inception 05/01/2001 | |
|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 2.26 | 8.28 | 6.47 | 4.27 | 3.72 | |
| Class A - Without Sales Charge (NAV) (%) | 4.64 | 9.11 | 6.95 | 4.50 | 3.82 | |
| Morningstar LSTA U.S. Leveraged Loan Index (%) | 5.83 | 9.22 | 6.57 | 5.65 | 5.08 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Calendar Year Returns
Calendar Year Returns
Chart
Month End As of 11/30/2025 | YTD | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | Performance Inception Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 2.07 | 5.72 | 12.20 | -3.97 | 5.98 | -6.26 | 0.87 | -1.70 | -0.07 | 9.13 | -4.38 | 05/01/2001 | |
| Class A - Without Sales Charge (NAV) (%) | 4.47 | 8.18 | 14.80 | -1.77 | 8.38 | -4.10 | 3.15 | 0.54 | 2.18 | 11.62 | -2.12 | 05/01/2001 | |
| Morningstar LSTA U.S. Leveraged Loan Index (%) | 5.23 | 8.95 | 13.13 | -0.60 | 5.20 | 3.12 | 8.64 | 0.44 | 4.12 | 10.16 | -0.69 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Cumulative Total Returns
Cumulative Total Returns
The hypothetical growth scenario of $10,000 does not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Had they been reflected hypothetical values would be lower.
2001
2025
Chart
Month End As of 11/30/2025 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 05/01/2001 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 2.07 | 2.26 | 26.96 | 36.82 | 51.90 | 73.69 | 145.44 | |
| Class A - Without Sales Charge (NAV) (%) | 4.47 | 4.64 | 29.89 | 39.93 | 55.32 | 77.71 | 151.09 | |
| Morningstar LSTA U.S. Leveraged Loan Index (%) | 5.23 | 5.83 | 30.28 | 37.46 | 73.22 | 109.61 | 238.03 |
Historical Cumulative Total Returns
2025
Date Selected As of 11/30/2025 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 05/01/2001 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 2.07 | 2.26 | 26.96 | 36.82 | 51.90 | 73.69 | 145.44 | |
| Class A - Without Sales Charge (NAV) (%) | 4.47 | 4.64 | 29.89 | 39.93 | 55.32 | 77.71 | 151.09 | |
| Morningstar LSTA U.S. Leveraged Loan Index (%) | 5.23 | 5.83 | 30.28 | 37.46 | 73.22 | 109.61 | 238.03 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
If the sales charge (if applicable) had been included, the return would have been lower.
Risk Measures
Risk Measures
| Statistics | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Bull Bear Capture Ratio | 4.83 | 1.06 | 0.88 |
| Beta Bear | -1.81 | 1.09 | 0.92 |
| Beta Bull | 1.12 | 0.96 | 0.59 |
| Historical Tracking Error | 1.27 | 1.58 | 2.05 |
| Information Ratio | -0.07 | 0.25 | -0.56 |
| Gains/Losses | — | — | — |
| Standard Deviation (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | 2.56 | 3.50 | 4.96 |
| Morningstar LSTA U.S. Leveraged Loan Index | 2.18 | 3.12 | 5.38 |
| Sharpe Ratio (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | 1.70 | 1.09 | 0.48 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Portfolio
Assets
Positions
| Fund | Benchmark | |
|---|---|---|
| Number of Holdings | 308 | 1,354 |
Portfolio Statistics
| Fund | Benchmark | |
|---|---|---|
| Effective Duration | 0.09 Years | -0.01 Years |
Portfolio Allocations
- Assets
- Sector
- Credit Quality
Assets
Asset Allocation
Chart
| Fund | ||
|---|---|---|
| Fixed Income | 91.20% | |
| Equity | 1.19% | |
| Cash & Cash Equivalents | 7.61% |
Sector
Sector Allocation
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| Other | 18.15% | 43.59% | |
| Technology/Information Systems | 13.83% | 10.31% | |
| Finance | 13.06% | 8.02% | |
| Services | 8.35% | 7.53% | |
| Health Care | 7.95% | 4.77% | |
| Transportation | 5.61% | 2.56% | |
| Retail | 4.33% | 2.73% | |
| Industrial | 2.97% | 2.42% | |
| Gaming/Leisure | 2.81% | 2.63% | |
| Chemicals | 2.70% | 2.07% | |
| Media | 2.41% | 1.77% | |
| Utility | 1.86% | 0.43% | |
| Consumer Products | 1.38% | 1.69% | |
| Aerospace & Defense | 1.22% | 1.71% | |
| Forest & Paper | 1.18% | 1.13% | |
| Home Building | 1.15% | 1.20% | |
| Food & Beverage | 0.99% | 1.88% | |
| Energy | 0.97% | 0.40% | |
| Metals & Mining | 0.84% | 0.62% | |
| Broadcasting | 0.47% | 0.29% | |
| Cable Satellite | 0.14% | 1.08% | |
| Cash & Cash Equivalents | 7.61% | — |
Credit Quality
Credit Quality Allocation 13
Chart
| Fund | ||
|---|---|---|
| BBB | 0.64% | |
| BB | 21.11% | |
| B | 60.92% | |
| CCC | 5.08% | |
| D | 0.27% | |
| Not Rated | 2.25% | |
| Not Applicable | 2.12% | |
| Cash & Cash Equivalents | 7.61% |
Portfolio Holdings
- Holdings
- Top Ten Holdings
Holdings
Holdings
Portfolio holdings are based on the total portfolio and are subject to change at any time. Holdings are provided for informational purposes only and should not be construed as a recommendation to purchase or sell any security.
Top Ten Holdings
Top Holdings
Chart
| Fund | ||
|---|---|---|
| ASURION LLC | 1.72% | |
| HUB INTERNATIONAL LTD | 1.54% | |
| MEDLINE BORROWER LP | 1.48% | |
| UKG INC | 1.44% | |
| SEDGWICK CLAIMS MANAGEMENT SERVICES INC | 1.27% | |
| ZUFFA LLC | 1.14% | |
| QUIKRETE HOLDINGS INC | 1.08% | |
| AMERICAN AIRLINES INC/AADVANTAGE LOYALTY IP LTD | 1.06% | |
| TRANSDIGM INC | 1.04% | |
| CLOUD SOFTWARE GROUP INC | 1.02% |
Portfolio holdings are based on the total portfolio and are subject to change at any time. Holdings are provided for informational purposes only and should not be construed as a recommendation to purchase or sell any security.
Distributions & Tax
- Distributions
- Tax Information
Distributions
Distribution Schedules
Rates and Yields
Distribution Rate & Breakpoints
Distribution Rate
30-Day SEC Yield
Final composition of the current year’s distribution—income, capital gains and/or return of capital—are based on US tax rules and will be determined by February of the following year. For tax characterization of a distribution, such as return of capital and tax-exempt income, click on the “Tax Information” tab above.
Distributions Per Share
Current Year Distributions Per Share
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12/30/2025 | 12/30/2025 | 12/31/2025 | — | $0.0000-$0.0000 Estimates | $0.0000-$0.0000 Estimates | — | — Estimates |
| 11/28/2025 | 11/28/2025 | 11/28/2025 | 11/28/2025 | $7.49 | — | — | $0.04263019 | $0.04263019 |
| 10/31/2025 | 10/31/2025 | 10/31/2025 | 10/31/2025 | $7.50 | — | — | $0.04650936 | $0.04650936 |
| 09/30/2025 | 09/30/2025 | 09/30/2025 | 09/30/2025 | $7.53 | — | — | $0.04199439 | $0.04199439 |
| 08/29/2025 | 08/29/2025 | 08/29/2025 | 08/29/2025 | $7.59 | — | — | $0.04580707 | $0.04580707 |
| 07/31/2025 | 07/31/2025 | 07/31/2025 | 07/31/2025 | $7.60 | — | — | $0.04505505 | $0.04505505 |
| 06/30/2025 | 06/30/2025 | 06/30/2025 | 06/30/2025 | $7.59 | — | — | $0.04360193 | $0.04360193 |
| 05/30/2025 | 05/30/2025 | 05/30/2025 | 05/30/2025 | $7.59 | — | — | $0.04613752 | $0.04613752 |
| 04/30/2025 | 04/30/2025 | 04/30/2025 | 04/30/2025 | $7.45 | — | — | $0.04609508 | $0.04609508 |
| 03/31/2025 | 03/31/2025 | 03/31/2025 | 03/31/2025 | $7.52 | — | — | $0.04409388 | $0.04409388 |
| 02/28/2025 | 02/28/2025 | 02/28/2025 | 02/28/2025 | $7.60 | — | — | $0.03908567 | $0.03908567 |
| 01/31/2025 | 01/31/2025 | 01/31/2025 | 01/31/2025 | $7.64 | — | — | $0.05066727 | $0.05066727 |
Historical Distributions Per Share
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- Since Inception
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 12/31/2024 | 12/31/2024 | 12/31/2024 | $7.65 | — | — | $0.09086629 | $0.09086629 |
| 11/29/2024 | 11/29/2024 | 11/29/2024 | 11/29/2024 | $7.73 | — | — | $0.0512926 | $0.0512926 |
| 10/31/2024 | 10/31/2024 | 10/31/2024 | 10/31/2024 | $7.69 | — | — | $0.0524322 | $0.0524322 |
| 09/30/2024 | 09/30/2024 | 09/30/2024 | 09/30/2024 | $7.70 | — | — | $0.04928041 | $0.04928041 |
| 08/30/2024 | 08/30/2024 | 08/30/2024 | 08/30/2024 | $7.71 | — | — | $0.06026185 | $0.06026185 |
| 07/31/2024 | 07/31/2024 | 07/31/2024 | 07/31/2024 | $7.73 | — | — | $0.05720086 | $0.05720086 |
| 06/28/2024 | 06/28/2024 | 06/28/2024 | 06/28/2024 | $7.74 | — | — | $0.05206191 | $0.05206191 |
| 05/31/2024 | 05/31/2024 | 05/31/2024 | 05/31/2024 | $7.77 | — | — | $0.06271016 | $0.06271016 |
| 04/30/2024 | 04/30/2024 | 04/30/2024 | 04/30/2024 | $7.79 | — | — | $0.06069399 | $0.06069399 |
| 03/28/2024 | 03/28/2024 | 03/28/2024 | 03/28/2024 | $7.83 | — | — | $0.05763933 | $0.05763933 |
| 02/29/2024 | 02/29/2024 | 02/29/2024 | 02/29/2024 | $7.83 | — | — | $0.05363795 | $0.05363795 |
| 01/31/2024 | 01/31/2024 | 01/31/2024 | 01/31/2024 | $7.80 | — | — | $0.05210892 | $0.05210892 |
| 12/29/2023 | 12/29/2023 | 12/29/2023 | 12/29/2023 | $7.74 | — | — | $0.06590148 | $0.06590148 |
| 11/30/2023 | 11/30/2023 | 11/30/2023 | 11/30/2023 | $7.68 | — | — | $0.05535902 | $0.05535902 |
| 10/31/2023 | 10/31/2023 | 10/31/2023 | 10/31/2023 | $7.63 | — | — | $0.05205594 | $0.05205594 |
| 09/29/2023 | 09/29/2023 | 09/29/2023 | 09/29/2023 | $7.70 | — | — | $0.05711892 | $0.05711892 |
| 08/31/2023 | 08/31/2023 | 08/31/2023 | 08/31/2023 | $7.66 | — | — | $0.05465533 | $0.05465533 |
| 07/31/2023 | 07/31/2023 | 07/31/2023 | 07/31/2023 | $7.61 | — | — | $0.04875114 | $0.04875114 |
| 06/30/2023 | 06/30/2023 | 06/30/2023 | 06/30/2023 | $7.56 | — | — | $0.05371174 | $0.05371174 |
| 05/31/2023 | 05/31/2023 | 05/31/2023 | 05/31/2023 | $7.45 | — | — | $0.05195715 | $0.05195715 |
| 04/28/2023 | 04/28/2023 | 04/28/2023 | 04/28/2023 | $7.51 | — | — | $0.04324617 | $0.04324617 |
| 03/31/2023 | 03/31/2023 | 03/31/2023 | 03/31/2023 | $7.49 | — | — | $0.05193259 | $0.05193259 |
| 02/28/2023 | 02/28/2023 | 02/28/2023 | 02/28/2023 | $7.47 | — | — | $0.04769339 | $0.04769339 |
| 01/31/2023 | 01/31/2023 | 01/31/2023 | 01/31/2023 | $7.47 | — | — | $0.04388777 | $0.04388777 |
| 12/30/2022 | 12/30/2022 | 12/30/2022 | 12/30/2022 | $7.32 | — | — | $0.05828711 | $0.05828711 |
| 11/30/2022 | 11/30/2022 | 11/30/2022 | 11/30/2022 | $7.37 | — | — | $0.04405721 | $0.04405721 |
| 10/31/2022 | 10/31/2022 | 10/31/2022 | 10/31/2022 | $7.28 | — | — | $0.03850462 | $0.03850462 |
| 09/30/2022 | 09/30/2022 | 09/30/2022 | 09/30/2022 | $7.28 | — | — | $0.04699817 | $0.04699817 |
| 08/31/2022 | 08/31/2022 | 08/31/2022 | 08/31/2022 | $7.51 | — | — | $0.03546346 | $0.03546346 |
| 07/29/2022 | 07/29/2022 | 07/29/2022 | 07/29/2022 | $7.44 | — | — | $0.03296491 | $0.03296491 |
| 06/30/2022 | 06/30/2022 | 06/30/2022 | 06/30/2022 | $7.37 | — | — | $0.02857887 | $0.02857887 |
| 05/31/2022 | 05/31/2022 | 05/31/2022 | 05/31/2022 | $7.62 | — | — | $0.02707716 | $0.02707716 |
| 04/29/2022 | 04/29/2022 | 04/29/2022 | 04/29/2022 | $7.83 | — | — | $0.03142219 | $0.03142219 |
| 03/31/2022 | 03/31/2022 | 03/31/2022 | 03/31/2022 | $7.87 | — | — | $0.02304636 | $0.02304636 |
| 02/28/2022 | 02/28/2022 | 02/28/2022 | 02/28/2022 | $7.86 | — | — | $0.02319458 | $0.02319458 |
| 01/31/2022 | 01/31/2022 | 01/31/2022 | 01/31/2022 | $7.88 | — | — | $0.0217915 | $0.0217915 |
| 12/31/2021 | 12/31/2021 | 12/31/2021 | 12/31/2021 | $7.87 | — | — | $0.031634 | $0.031634 |
| 11/30/2021 | 11/30/2021 | 11/30/2021 | 11/30/2021 | $7.82 | — | — | $0.023144 | $0.02314419 |
| 10/29/2021 | 10/29/2021 | 10/29/2021 | 10/29/2021 | $7.89 | — | — | $0.019743 | $0.01974272 |
| 09/30/2021 | 09/30/2021 | 09/30/2021 | 09/30/2021 | $7.88 | — | — | $0.022221 | $0.02222137 |
| 08/31/2021 | 08/31/2021 | 08/31/2021 | 08/31/2021 | $7.90 | — | — | $0.024009 | $0.02400884 |
| 07/30/2021 | 07/30/2021 | 07/30/2021 | 07/30/2021 | $7.75 | — | — | $0.019558 | $0.01955759 |
| 06/30/2021 | 06/30/2021 | 06/30/2021 | 06/30/2021 | $7.78 | — | — | $0.021579 | $0.02157882 |
| 05/28/2021 | 05/28/2021 | 05/28/2021 | 05/28/2021 | — | — | — | $0.01735 | $0.01673736 |
| 04/30/2021 | 04/30/2021 | 04/30/2021 | 04/30/2021 | $7.65 | — | — | $0.023348 | $0.02334785 |
| 03/31/2021 | 03/31/2021 | 03/31/2021 | 03/31/2021 | $7.60 | — | — | $0.025739 | $0.02573928 |
| 02/26/2021 | 02/26/2021 | 02/26/2021 | 02/26/2021 | $7.61 | — | — | $0.022544 | $0.022544 |
| 01/29/2021 | 01/29/2021 | 01/29/2021 | 01/29/2021 | $7.56 | — | — | $0.022891 | $0.022891 |
| 12/31/2020 | 12/31/2020 | 12/31/2020 | 12/31/2020 | $7.52 | — | — | $0.0321 | $0.0321 |
| 11/30/2020 | 11/30/2020 | 11/30/2020 | 11/30/2020 | $7.48 | — | — | $0.026171 | $0.026171 |
| 10/30/2020 | 10/30/2020 | 10/30/2020 | 10/30/2020 | $7.34 | — | — | $0.024942 | $0.024942 |
| 09/30/2020 | 09/30/2020 | 09/30/2020 | 09/30/2020 | $7.40 | — | — | $0.02576 | $0.02576 |
| 08/31/2020 | 08/31/2020 | 08/31/2020 | 08/31/2020 | $7.36 | — | — | $0.026127 | $0.026127 |
| 07/31/2020 | 07/31/2020 | 07/31/2020 | 07/31/2020 | $7.36 | — | — | $0.026165 | $0.026165 |
| 06/30/2020 | 06/30/2020 | 06/30/2020 | 06/30/2020 | $7.31 | — | — | $0.030605 | $0.030605 |
| 05/29/2020 | 05/29/2020 | 05/29/2020 | 05/29/2020 | $7.27 | — | — | $0.026334 | $0.026334 |
| 04/30/2020 | 04/30/2020 | 04/30/2020 | 04/30/2020 | $7.21 | — | — | $0.031701 | $0.031701 |
| 03/31/2020 | 03/31/2020 | 03/31/2020 | 03/31/2020 | $7.18 | — | — | $0.026089 | $0.026089 |
| 02/28/2020 | 02/28/2020 | 02/28/2020 | 02/28/2020 | $8.13 | — | — | $0.028759 | $0.028759 |
| 01/31/2020 | 01/31/2020 | 01/31/2020 | 01/31/2020 | $8.27 | — | — | $0.035002 | $0.035002 |
| 12/31/2019 | 12/31/2019 | 12/31/2019 | 12/31/2019 | $8.23 | — | — | $0.040324 | $0.040324 |
| 11/29/2019 | 11/29/2019 | 11/29/2019 | 11/29/2019 | $8.18 | — | — | $0.032911 | $0.032911 |
| 10/31/2019 | 10/31/2019 | 10/31/2019 | 10/31/2019 | $8.18 | — | — | $0.036602 | $0.036602 |
| 09/30/2019 | 09/30/2019 | 09/30/2019 | 09/30/2019 | $8.30 | — | — | $0.037212 | $0.037212 |
| 08/30/2019 | 08/30/2019 | 08/30/2019 | 08/30/2019 | $8.32 | — | — | $0.037197 | $0.037197 |
| 07/31/2019 | 07/31/2019 | 07/31/2019 | 07/31/2019 | $8.40 | — | — | $0.040064 | $0.040064 |
| 06/28/2019 | 06/28/2019 | 06/28/2019 | 06/28/2019 | $8.43 | — | — | $0.034156 | $0.034156 |
| 05/31/2019 | 05/31/2019 | 05/31/2019 | 05/31/2019 | $8.48 | — | — | $0.037831 | $0.037831 |
| 04/30/2019 | 04/30/2019 | 04/30/2019 | 04/30/2019 | $8.54 | — | — | $0.038449 | $0.038449 |
| 03/29/2019 | 03/29/2019 | 03/29/2019 | 03/29/2019 | $8.51 | — | — | $0.034932 | $0.034932 |
| 02/28/2019 | 02/28/2019 | 02/28/2019 | 02/28/2019 | $8.55 | — | — | $0.035818 | $0.035818 |
| 01/31/2019 | 01/31/2019 | 01/31/2019 | 01/31/2019 | $8.51 | — | — | $0.036543 | $0.036543 |
| 12/31/2018 | 12/31/2018 | 12/31/2018 | 12/31/2018 | $8.41 | — | — | $0.044747 | $0.044747 |
| 11/30/2018 | 11/30/2018 | 11/30/2018 | 11/30/2018 | $8.62 | — | — | $0.032858 | $0.032858 |
| 10/31/2018 | 10/31/2018 | 10/31/2018 | 10/31/2018 | $8.70 | — | — | $0.035524 | $0.035524 |
| 09/28/2018 | 09/28/2018 | 09/28/2018 | 09/28/2018 | $8.75 | — | — | $0.029008 | $0.029008 |
| 08/31/2018 | 08/31/2018 | 08/31/2018 | 08/31/2018 | $8.73 | — | — | $0.032915 | $0.032915 |
| 07/31/2018 | 07/31/2018 | 07/31/2018 | 07/31/2018 | $8.73 | — | — | $0.036111 | $0.036111 |
| 06/29/2018 | 06/29/2018 | 06/29/2018 | 06/29/2018 | $8.72 | — | — | $0.030761 | $0.030761 |
| 05/31/2018 | 05/31/2018 | 05/31/2018 | 05/31/2018 | $8.78 | — | — | $0.033824 | $0.033824 |
| 04/30/2018 | 04/30/2018 | 04/30/2018 | 04/30/2018 | $8.77 | — | — | $0.038443 | $0.038443 |
| 03/29/2018 | 03/29/2018 | 03/29/2018 | 03/29/2018 | $8.78 | — | — | $0.032845 | $0.032845 |
| 02/28/2018 | 02/28/2018 | 02/28/2018 | 02/28/2018 | $8.78 | — | — | $0.030628 | $0.030628 |
| 01/31/2018 | 01/31/2018 | 01/31/2018 | 01/31/2018 | $8.85 | — | — | $0.03552 | $0.03552 |
| 12/29/2017 | 12/29/2017 | 12/29/2017 | 12/29/2017 | $8.77 | — | — | $0.033147 | $0.033147 |
| 11/30/2017 | 11/30/2017 | 11/30/2017 | 11/30/2017 | $8.81 | — | — | $0.0287 | $0.0287 |
| 10/31/2017 | 10/31/2017 | 10/31/2017 | 10/31/2017 | $8.84 | — | — | $0.030653 | $0.030653 |
| 09/29/2017 | 09/29/2017 | 09/29/2017 | 09/29/2017 | $8.80 | — | — | $0.025133 | $0.025133 |
| 08/31/2017 | 08/31/2017 | 08/31/2017 | 08/31/2017 | $8.82 | — | — | $0.026758 | $0.026758 |
| 07/31/2017 | 07/31/2017 | 07/31/2017 | 07/31/2017 | $8.87 | — | — | $0.026012 | $0.026012 |
| 06/30/2017 | 06/30/2017 | 06/30/2017 | 06/30/2017 | $8.86 | — | — | $0.023524 | $0.023524 |
| 05/31/2017 | 05/31/2017 | 05/31/2017 | 05/31/2017 | $8.88 | — | — | $0.024581 | $0.024581 |
| 04/28/2017 | 04/28/2017 | 04/28/2017 | 04/28/2017 | $8.88 | — | — | $0.020531 | $0.020531 |
| 03/31/2017 | 03/31/2017 | 03/31/2017 | 03/31/2017 | $8.88 | — | — | $0.023615 | $0.023615 |
| 02/28/2017 | 02/28/2017 | 02/28/2017 | 02/28/2017 | $8.89 | — | — | $0.021683 | $0.021683 |
| 01/31/2017 | 01/31/2017 | 01/31/2017 | 01/31/2017 | $8.89 | — | — | $0.026851 | $0.026851 |
| 12/30/2016 | 12/30/2016 | 12/30/2016 | 12/30/2016 | $8.89 | — | — | $0.028928 | $0.028928 |
| 11/30/2016 | 11/30/2016 | 11/30/2016 | 11/30/2016 | $8.83 | — | — | $0.027383 | $0.027383 |
| 10/31/2016 | 10/31/2016 | 10/31/2016 | 10/31/2016 | $8.84 | — | — | $0.031203 | $0.031203 |
| 09/30/2016 | 09/30/2016 | 09/30/2016 | 09/30/2016 | $8.80 | — | — | $0.029919 | $0.029919 |
| 08/31/2016 | 08/31/2016 | 08/31/2016 | 08/31/2016 | $8.73 | — | — | $0.035184 | $0.035184 |
| 07/29/2016 | 07/29/2016 | 07/29/2016 | 07/29/2016 | $8.64 | — | — | $0.030085 | $0.030085 |
| 06/30/2016 | 06/30/2016 | 06/30/2016 | 06/30/2016 | $8.54 | — | — | $0.032429 | $0.032429 |
| 05/31/2016 | 05/31/2016 | 05/31/2016 | 05/31/2016 | $8.55 | — | — | $0.035747 | $0.035747 |
| 04/29/2016 | 04/29/2016 | 04/29/2016 | 04/29/2016 | $8.50 | — | — | $0.032063 | $0.032063 |
| 03/31/2016 | 03/31/2016 | 03/31/2016 | 03/31/2016 | $8.35 | — | — | $0.034825 | $0.034825 |
| 02/29/2016 | 02/29/2016 | 02/29/2016 | 02/29/2016 | $8.13 | — | — | $0.034696 | $0.034696 |
| 01/29/2016 | 01/29/2016 | 01/29/2016 | 01/29/2016 | $8.22 | — | — | $0.032374 | $0.032374 |
| 12/31/2015 | 12/31/2015 | 12/31/2015 | 12/31/2015 | $8.33 | — | — | $0.034873 | $0.034873 |
| 11/30/2015 | 11/30/2015 | 11/30/2015 | 11/30/2015 | $8.44 | — | — | $0.035984 | $0.035984 |
| 10/30/2015 | 10/30/2015 | 10/30/2015 | 10/30/2015 | $8.61 | — | — | $0.032987 | $0.032987 |
| 09/30/2015 | 09/30/2015 | 09/30/2015 | 09/30/2015 | $8.66 | — | — | $0.031937 | $0.031937 |
| 08/31/2015 | 08/31/2015 | 08/31/2015 | 08/31/2015 | $8.78 | — | — | $0.032403 | $0.032403 |
| 07/31/2015 | 07/31/2015 | 07/31/2015 | 07/31/2015 | $8.86 | — | — | $0.031584 | $0.031584 |
| 06/30/2015 | 06/30/2015 | 06/30/2015 | 06/30/2015 | $8.92 | — | — | $0.034822 | $0.034822 |
| 05/29/2015 | 05/29/2015 | 05/29/2015 | 05/29/2015 | $9.02 | — | — | $0.031391 | $0.031391 |
| 04/30/2015 | 04/30/2015 | 04/30/2015 | 04/30/2015 | $9.03 | — | — | $0.034152 | $0.034152 |
| 03/31/2015 | 03/31/2015 | 03/31/2015 | 03/31/2015 | $8.98 | — | — | $0.036293 | $0.036293 |
| 02/27/2015 | 02/27/2015 | 02/27/2015 | 02/27/2015 | $8.99 | — | — | $0.032371 | $0.032371 |
| 01/30/2015 | 01/30/2015 | 01/30/2015 | 01/30/2015 | $8.90 | — | — | $0.034783 | $0.034783 |
| 12/31/2014 | 12/31/2014 | 12/31/2014 | 12/31/2014 | $8.91 | — | — | $0.037489 | $0.037489 |
| 11/28/2014 | 11/28/2014 | 11/28/2014 | 11/28/2014 | $9.05 | — | — | $0.031279 | $0.031279 |
| 10/31/2014 | 10/31/2014 | 10/31/2014 | 10/31/2014 | $9.04 | — | — | $0.032952 | $0.032952 |
| 09/30/2014 | 09/30/2014 | 09/30/2014 | 09/30/2014 | $9.07 | — | — | $0.031124 | $0.031124 |
| 08/29/2014 | 08/29/2014 | 08/29/2014 | 08/29/2014 | $9.14 | — | — | $0.027953 | $0.027953 |
| 07/31/2014 | 07/31/2014 | 07/31/2014 | 07/31/2014 | $9.16 | — | — | $0.028057 | $0.028057 |
| 06/30/2014 | 06/30/2014 | 06/30/2014 | 06/30/2014 | $9.19 | — | — | $0.027793 | $0.027793 |
| 05/30/2014 | 05/30/2014 | 05/30/2014 | 05/30/2014 | $9.18 | — | — | $0.027426 | $0.027426 |
| 04/30/2014 | 04/30/2014 | 04/30/2014 | 04/30/2014 | $9.16 | — | — | $0.026002 | $0.026002 |
| 03/31/2014 | 03/31/2014 | 03/31/2014 | 03/31/2014 | $9.19 | — | — | $0.026816 | $0.026816 |
| 02/28/2014 | 02/28/2014 | 02/28/2014 | 02/28/2014 | $9.20 | — | — | $0.024034 | $0.024034 |
| 01/31/2014 | 01/31/2014 | 01/31/2014 | 01/31/2014 | $9.22 | — | — | $0.02616 | $0.02616 |
| 12/31/2013 | 12/31/2013 | 12/31/2013 | 12/31/2013 | $9.21 | — | — | $0.029738 | $0.029738 |
| 11/29/2013 | 11/29/2013 | 11/29/2013 | 11/29/2013 | $9.20 | — | — | $0.026769 | $0.026769 |
| 10/31/2013 | 10/31/2013 | 10/31/2013 | 10/31/2013 | $9.20 | — | — | $0.026466 | $0.026466 |
| 09/30/2013 | 09/30/2013 | 09/30/2013 | 09/30/2013 | $9.16 | — | — | $0.026742 | $0.026742 |
| 08/30/2013 | 08/30/2013 | 08/30/2013 | 08/30/2013 | $9.17 | — | — | $0.026132 | $0.026132 |
| 07/31/2013 | 07/31/2013 | 07/31/2013 | 07/31/2013 | $9.19 | — | — | $0.02821 | $0.02821 |
| 06/28/2013 | 06/28/2013 | 06/28/2013 | 06/28/2013 | $9.13 | — | — | $0.024187 | $0.024187 |
| 05/31/2013 | 05/31/2013 | 05/31/2013 | 05/31/2013 | $9.20 | — | — | $0.028667 | $0.028667 |
| 04/30/2013 | 04/30/2013 | 04/30/2013 | 04/30/2013 | $9.21 | — | — | $0.028466 | $0.028466 |
| 03/28/2013 | 03/28/2013 | 03/28/2013 | 03/28/2013 | $9.19 | — | — | $0.024663 | $0.024663 |
| 02/28/2013 | 02/28/2013 | 02/28/2013 | 02/28/2013 | $9.16 | — | — | $0.028097 | $0.028097 |
| 01/31/2013 | 01/31/2013 | 01/31/2013 | 01/31/2013 | $9.18 | — | — | $0.029466 | $0.029466 |
| 12/31/2012 | 12/31/2012 | 12/31/2012 | 12/31/2012 | $9.13 | — | — | $0.030325 | $0.030325 |
| 11/30/2012 | 11/30/2012 | 11/30/2012 | 11/30/2012 | $9.11 | — | — | $0.029458 | $0.029458 |
| 10/31/2012 | 10/31/2012 | 10/31/2012 | 10/31/2012 | $9.11 | — | — | $0.037859 | $0.037859 |
| 09/28/2012 | 09/28/2012 | 09/28/2012 | 09/28/2012 | $9.09 | — | — | $0.029006 | $0.029006 |
| 08/31/2012 | 08/31/2012 | 08/31/2012 | 08/31/2012 | $9.05 | — | — | $0.033709 | $0.033709 |
| 07/31/2012 | 07/31/2012 | 07/31/2012 | 07/31/2012 | $9.02 | — | — | $0.036435 | $0.036435 |
| 06/29/2012 | 06/29/2012 | 06/29/2012 | 06/29/2012 | $8.99 | — | — | $0.03249 | $0.03249 |
| 05/31/2012 | 05/31/2012 | 05/31/2012 | 05/31/2012 | $8.98 | — | — | $0.036726 | $0.036726 |
| 04/30/2012 | 04/30/2012 | 04/30/2012 | 04/30/2012 | $9.09 | — | — | $0.033796 | $0.033796 |
| 03/30/2012 | 03/30/2012 | 03/30/2012 | 03/30/2012 | $9.05 | — | — | $0.033793 | $0.033793 |
| 02/29/2012 | 02/29/2012 | 02/29/2012 | 02/29/2012 | $9.01 | — | — | $0.030846 | $0.030846 |
| 01/31/2012 | 01/31/2012 | 01/31/2012 | 01/31/2012 | $8.96 | — | — | $0.036281 | $0.036281 |
| 12/30/2011 | 12/30/2011 | 12/30/2011 | 12/30/2011 | $8.83 | — | — | $0.032623 | $0.032623 |
| 11/30/2011 | 11/30/2011 | 11/30/2011 | 11/30/2011 | $8.82 | — | — | $0.034535 | $0.034535 |
| 10/31/2011 | 10/31/2011 | 10/31/2011 | 10/31/2011 | $8.89 | — | — | $0.033363 | $0.033363 |
| 09/30/2011 | 09/30/2011 | 09/30/2011 | 09/30/2011 | $8.71 | — | — | $0.031596 | $0.031596 |
| 08/31/2011 | 08/31/2011 | 08/31/2011 | 08/31/2011 | $8.71 | — | — | $0.036685 | $0.036685 |
| 07/29/2011 | 07/29/2011 | 07/29/2011 | 07/29/2011 | $9.15 | — | — | $0.033439 | $0.033439 |
| 06/30/2011 | 06/30/2011 | 06/30/2011 | 06/30/2011 | $9.16 | — | — | $0.034285 | $0.034285 |
| 05/31/2011 | 05/31/2011 | 05/31/2011 | 05/31/2011 | $9.20 | — | — | $0.035212 | $0.035212 |
| 04/29/2011 | 04/29/2011 | 04/29/2011 | 04/29/2011 | $9.23 | — | — | $0.0311 | $0.0311 |
| 03/31/2011 | 03/31/2011 | 03/31/2011 | 03/31/2011 | $9.20 | — | — | $0.038432 | $0.038432 |
| 02/28/2011 | 02/28/2011 | 02/28/2011 | 02/28/2011 | $9.23 | — | — | $0.033807 | $0.033807 |
| 01/31/2011 | 01/31/2011 | 01/31/2011 | 01/31/2011 | $9.23 | — | — | $0.03536 | $0.03536 |
| 12/31/2010 | 12/31/2010 | 12/31/2010 | 12/31/2010 | $9.16 | — | — | $0.036028 | $0.036028 |
| 11/30/2010 | 11/30/2010 | 11/30/2010 | 11/30/2010 | $9.09 | — | — | $0.038286 | $0.038286 |
| 10/29/2010 | 10/29/2010 | 10/29/2010 | 10/29/2010 | $9.11 | — | — | $0.033538 | $0.033538 |
| 09/30/2010 | 09/30/2010 | 09/30/2010 | 09/30/2010 | $9.02 | — | — | $0.034427 | $0.034427 |
| 08/31/2010 | 08/31/2010 | 08/31/2010 | 08/31/2010 | $8.96 | — | — | $0.036702 | $0.036702 |
| 07/30/2010 | 07/30/2010 | 07/30/2010 | 07/30/2010 | $8.95 | — | — | $0.035853 | $0.035853 |
| 06/30/2010 | 06/30/2010 | 06/30/2010 | 06/30/2010 | $8.88 | — | — | $0.034617 | $0.034617 |
| 05/28/2010 | 05/28/2010 | 05/28/2010 | 05/28/2010 | $8.94 | — | — | $0.02931 | $0.02931 |
| 04/30/2010 | 04/30/2010 | 04/30/2010 | 04/30/2010 | $9.09 | — | — | $0.027856 | $0.027856 |
| 03/31/2010 | 03/31/2010 | 03/31/2010 | 03/31/2010 | $9.04 | — | — | $0.028797 | $0.028797 |
| 02/26/2010 | 02/26/2010 | 02/26/2010 | 02/26/2010 | $8.95 | — | — | $0.024015 | $0.024015 |
| 01/29/2010 | 01/29/2010 | 01/29/2010 | 01/29/2010 | $8.95 | — | — | $0.023639 | $0.023639 |
| 12/31/2009 | 12/31/2009 | 12/31/2009 | 12/31/2009 | $8.82 | — | — | $0.031214 | $0.031214 |
| 11/30/2009 | 11/30/2009 | 11/30/2009 | 11/30/2009 | $8.70 | — | — | $0.025564 | $0.025564 |
| 10/30/2009 | 10/30/2009 | 10/30/2009 | 10/30/2009 | $8.73 | — | — | $0.023418 | $0.023418 |
| 09/30/2009 | 09/30/2009 | 09/30/2009 | 09/30/2009 | $8.73 | — | — | $0.022917 | $0.022917 |
| 08/31/2009 | 08/31/2009 | 08/31/2009 | 08/31/2009 | $8.62 | — | — | $0.021126 | $0.021126 |
| 07/31/2009 | 07/31/2009 | 07/31/2009 | 07/31/2009 | $8.53 | — | — | $0.020621 | $0.020621 |
| 06/30/2009 | 06/30/2009 | 06/30/2009 | 06/30/2009 | $8.30 | — | — | $0.020212 | $0.020212 |
| 05/29/2009 | 05/29/2009 | 05/29/2009 | 05/29/2009 | $8.06 | — | — | $0.022329 | $0.022329 |
| 04/30/2009 | 04/30/2009 | 04/30/2009 | 04/30/2009 | $7.87 | — | — | $0.020603 | $0.020603 |
| 03/31/2009 | 03/31/2009 | 03/31/2009 | 03/31/2009 | $7.49 | — | — | $0.024754 | $0.024754 |
| 02/27/2009 | 02/27/2009 | 02/27/2009 | 02/27/2009 | $7.53 | — | — | $0.019104 | $0.019104 |
| 01/30/2009 | 01/30/2009 | 01/30/2009 | 01/30/2009 | $7.49 | — | — | $0.024515 | $0.024515 |
| 12/31/2008 | 12/31/2008 | 12/31/2008 | 12/31/2008 | $7.04 | — | — | $0.038281 | $0.038281 |
| 11/28/2008 | 11/28/2008 | 11/28/2008 | 11/28/2008 | $7.22 | — | — | $0.035691 | $0.035691 |
| 10/31/2008 | 10/31/2008 | 10/31/2008 | 10/31/2008 | $7.66 | — | — | $0.043206 | $0.043206 |
| 09/30/2008 | 09/30/2008 | 09/30/2008 | 09/30/2008 | $8.82 | — | — | $0.036145 | $0.036145 |
| 08/29/2008 | 08/29/2008 | 08/29/2008 | 08/29/2008 | $9.31 | — | — | $0.031667 | $0.031667 |
| 07/31/2008 | 07/31/2008 | 07/31/2008 | 07/31/2008 | $9.34 | — | — | $0.03398 | $0.03398 |
| 06/30/2008 | 06/30/2008 | 06/30/2008 | 06/30/2008 | $9.43 | — | — | $0.032229 | $0.032229 |
| 05/30/2008 | 05/30/2008 | 05/30/2008 | 05/30/2008 | $9.44 | — | — | $0.031419 | $0.031419 |
| 04/30/2008 | 04/30/2008 | 04/30/2008 | 04/30/2008 | $9.38 | — | — | $0.033567 | $0.033567 |
| 03/31/2008 | 03/31/2008 | 03/31/2008 | 03/31/2008 | $9.12 | — | — | $0.041567 | $0.041567 |
| 02/29/2008 | 02/29/2008 | 02/29/2008 | 02/29/2008 | $9.09 | — | — | $0.042778 | $0.042778 |
| 01/31/2008 | 01/31/2008 | 01/31/2008 | 01/31/2008 | $9.36 | — | — | $0.050468 | $0.050468 |
| 12/31/2007 | 12/31/2007 | 12/31/2007 | 12/31/2007 | $9.61 | — | — | $0.0515 | $0.0515 |
| 11/30/2007 | 11/30/2007 | 11/30/2007 | 11/30/2007 | $9.67 | — | — | $0.047934 | $0.047934 |
| 10/31/2007 | 10/31/2007 | 10/31/2007 | 10/31/2007 | $9.81 | — | — | $0.058893 | $0.058893 |
| 09/28/2007 | 09/28/2007 | 09/28/2007 | 09/28/2007 | $9.79 | — | — | $0.049554 | $0.049554 |
| 08/31/2007 | 08/31/2007 | 08/31/2007 | 08/31/2007 | $9.69 | — | — | $0.055613 | $0.055613 |
| 07/31/2007 | 07/31/2007 | 07/31/2007 | 07/31/2007 | $9.80 | — | — | $0.056298 | $0.056298 |
| 06/29/2007 | 06/29/2007 | 06/29/2007 | 06/29/2007 | $10.06 | — | — | $0.050854 | $0.050854 |
| 05/31/2007 | 05/31/2007 | 05/31/2007 | 05/31/2007 | $10.10 | — | — | $0.05421099 | $0.05421099 |
| 04/30/2007 | 04/30/2007 | 04/30/2007 | 04/30/2007 | $10.09 | — | — | $0.054036 | $0.054036 |
| 03/30/2007 | 03/30/2007 | 03/30/2007 | 03/30/2007 | $10.09 | — | — | $0.0517 | $0.0517 |
| 02/28/2007 | 02/28/2007 | 02/28/2007 | 02/28/2007 | $10.10 | — | — | $0.04927 | $0.04927 |
| 01/31/2007 | 01/31/2007 | 01/31/2007 | 01/31/2007 | $10.08 | — | — | $0.060018 | $0.060018 |
| 12/29/2006 | 12/29/2006 | 12/29/2006 | 12/29/2006 | $10.07 | — | — | $0.052026 | $0.052026 |
| 11/30/2006 | 11/30/2006 | 11/30/2006 | 11/30/2006 | $10.07 | — | — | $0.053551 | $0.053551 |
| 10/31/2006 | 10/31/2006 | 10/31/2006 | 10/31/2006 | $10.06 | — | — | $0.056466 | $0.056466 |
| 09/29/2006 | 09/29/2006 | 09/29/2006 | 09/29/2006 | $10.05 | — | — | $0.05202 | $0.05202 |
| 08/31/2006 | 08/31/2006 | 08/31/2006 | 08/31/2006 | $10.06 | — | — | $0.055688 | $0.055688 |
| 07/31/2006 | 07/31/2006 | 07/31/2006 | 07/31/2006 | $10.06 | — | — | $0.054477 | $0.054477 |
| 06/30/2006 | 06/30/2006 | 06/30/2006 | 06/30/2006 | $10.07 | — | — | $0.051412 | $0.051412 |
| 05/31/2006 | 05/31/2006 | 05/31/2006 | 05/31/2006 | $10.09 | — | — | $0.055482 | $0.055482 |
| 04/28/2006 | 04/28/2006 | 04/28/2006 | 04/28/2006 | $10.13 | — | — | $0.04698 | $0.04698 |
| 03/31/2006 | 03/31/2006 | 03/31/2006 | 03/31/2006 | $10.13 | — | — | $0.049175 | $0.049175 |
| 02/28/2006 | 02/28/2006 | 02/28/2006 | 02/28/2006 | $10.14 | — | — | $0.044093 | $0.044093 |
| 01/31/2006 | 01/31/2006 | 01/31/2006 | 01/31/2006 | $10.13 | — | — | $0.049777 | $0.049777 |
| 12/30/2005 | 12/30/2005 | 12/30/2005 | 12/30/2005 | $10.10 | — | — | $0.043349 | $0.043349 |
| 11/30/2005 | 11/30/2005 | 11/30/2005 | 11/30/2005 | $10.10 | — | — | $0.041958 | $0.041958 |
| 10/31/2005 | 10/31/2005 | 10/31/2005 | 10/31/2005 | $10.11 | — | — | $0.042971 | $0.042971 |
| 09/30/2005 | 09/30/2005 | 09/30/2005 | 09/30/2005 | $10.13 | — | — | $0.039608 | $0.039608 |
| 08/31/2005 | 08/31/2005 | 08/31/2005 | 08/31/2005 | $10.13 | — | — | $0.042204 | $0.042204 |
| 07/29/2005 | 07/29/2005 | 07/29/2005 | 07/29/2005 | $10.13 | — | — | $0.036166 | $0.036166 |
| 06/30/2005 | 06/30/2005 | 06/30/2005 | 06/30/2005 | $10.11 | — | — | $0.035924 | $0.035924 |
| 05/31/2005 | 05/31/2005 | 05/31/2005 | 05/31/2005 | $10.09 | — | — | $0.037032 | $0.037032 |
| 04/29/2005 | 04/29/2005 | 04/29/2005 | 04/29/2005 | $10.12 | — | — | $0.032307 | $0.032307 |
| 03/31/2005 | 03/31/2005 | 03/31/2005 | 03/31/2005 | $10.15 | — | — | $0.033593 | $0.033593 |
| 02/28/2005 | 02/28/2005 | 02/28/2005 | 02/28/2005 | $10.15 | — | — | $0.029758 | $0.029758 |
| 01/31/2005 | 01/31/2005 | 01/31/2005 | 01/31/2005 | $10.13 | — | — | $0.032214 | $0.032214 |
| 12/31/2004 | 12/31/2004 | 12/31/2004 | 12/31/2004 | $10.13 | — | — | $0.029396 | $0.029396 |
| 11/30/2004 | 11/30/2004 | 11/30/2004 | 11/30/2004 | $10.13 | — | — | $0.027081 | $0.027081 |
| 10/29/2004 | 10/29/2004 | 10/29/2004 | 10/29/2004 | $10.13 | — | — | $0.024572 | $0.024572 |
| 09/30/2004 | 09/30/2004 | 09/30/2004 | 09/30/2004 | $10.11 | — | — | $0.02356 | $0.02356 |
| 08/31/2004 | 08/31/2004 | 08/31/2004 | 08/31/2004 | $10.11 | — | — | $0.024171 | $0.024171 |
| 07/30/2004 | 07/30/2004 | 07/30/2004 | 07/30/2004 | $10.12 | — | — | $0.020489 | $0.020489 |
| 06/30/2004 | 06/30/2004 | 06/30/2004 | 06/30/2004 | $10.11 | — | — | $0.020689 | $0.020689 |
| 05/28/2004 | 05/28/2004 | 05/28/2004 | 05/28/2004 | $10.08 | — | — | $0.020144 | $0.020144 |
| 04/30/2004 | 04/30/2004 | 04/30/2004 | 04/30/2004 | $10.10 | — | — | $0.023517 | $0.023517 |
| 03/31/2004 | 03/31/2004 | 03/31/2004 | 03/31/2004 | $10.09 | — | — | $0.024089 | $0.024089 |
| 02/27/2004 | 02/27/2004 | 02/27/2004 | 02/27/2004 | $10.08 | — | — | $0.022078 | $0.022078 |
| 01/30/2004 | 01/30/2004 | 01/30/2004 | 01/30/2004 | $10.07 | — | — | $0.024997 | $0.024997 |
| 12/31/2003 | 12/31/2003 | 12/31/2003 | 12/31/2003 | $10.05 | — | — | $0.028514 | $0.028514 |
| 11/28/2003 | 11/28/2003 | 11/28/2003 | 11/28/2003 | $10.04 | — | — | $0.026213 | $0.026213 |
| 10/31/2003 | 10/31/2003 | 10/31/2003 | 10/31/2003 | $10.03 | — | — | $0.025731 | $0.025731 |
| 09/30/2003 | 09/30/2003 | 09/30/2003 | 09/30/2003 | $10.00 | — | — | $0.029074 | $0.029074 |
| 08/29/2003 | 08/29/2003 | 08/29/2003 | 08/29/2003 | $9.98 | — | — | $0.025575 | $0.025575 |
| 07/31/2003 | 07/31/2003 | 07/31/2003 | 07/31/2003 | $9.97 | — | — | $0.0328 | $0.0328 |
| 06/30/2003 | 06/30/2003 | 06/30/2003 | 06/30/2003 | $9.96 | — | — | $0.034797 | $0.034797 |
| 05/30/2003 | 05/30/2003 | 05/30/2003 | 05/30/2003 | $9.91 | — | — | $0.034433 | $0.034433 |
| 04/30/2003 | 04/30/2003 | 04/30/2003 | 04/30/2003 | $9.87 | — | — | $0.03386 | $0.03386 |
| 03/31/2003 | 03/31/2003 | 03/31/2003 | 03/31/2003 | $9.83 | — | — | $0.03468 | $0.03468 |
| 02/28/2003 | 02/28/2003 | 02/28/2003 | 02/28/2003 | $9.82 | — | — | $0.031917 | $0.031917 |
| 01/31/2003 | 01/31/2003 | 01/31/2003 | 01/31/2003 | $9.81 | — | — | $0.034971 | $0.034971 |
| 12/31/2002 | 12/31/2002 | 12/31/2002 | 12/31/2002 | $9.79 | — | — | $0.035514 | $0.035514 |
| 11/29/2002 | 11/29/2002 | 11/29/2002 | 11/29/2002 | $9.72 | — | — | $0.03522 | $0.03522 |
| 10/31/2002 | 10/31/2002 | 10/31/2002 | 10/31/2002 | $9.69 | — | — | $0.036077 | $0.036077 |
| 09/30/2002 | 09/30/2002 | 09/30/2002 | 09/30/2002 | $9.78 | — | — | $0.035902 | $0.035902 |
| 08/30/2002 | 08/30/2002 | 08/30/2002 | 08/30/2002 | $9.81 | — | — | $0.034563 | $0.034563 |
| 07/31/2002 | 07/31/2002 | 07/31/2002 | 07/31/2002 | $9.87 | — | — | $0.037947 | $0.037947 |
| 06/28/2002 | 06/28/2002 | 06/28/2002 | 06/28/2002 | $10.04 | — | — | $0.033615 | $0.033615 |
| 05/31/2002 | 05/31/2002 | 05/31/2002 | 05/31/2002 | $10.10 | — | — | $0.03649 | $0.03649 |
| 04/30/2002 | 04/30/2002 | 04/30/2002 | 04/30/2002 | $10.09 | — | — | $0.040521 | $0.040521 |
| 03/28/2002 | 03/28/2002 | 03/28/2002 | 03/28/2002 | $10.07 | — | — | $0.03681 | $0.03681 |
| 02/28/2002 | 02/28/2002 | 02/28/2002 | 02/28/2002 | $10.03 | — | — | $0.033804 | $0.033804 |
| 01/31/2002 | 01/31/2002 | 01/31/2002 | 01/31/2002 | $10.07 | — | — | $0.038948 | $0.038948 |
| 12/31/2001 | 12/31/2001 | 12/31/2001 | 12/31/2001 | $10.03 | — | — | $0.042656 | $0.042656 |
| 11/30/2001 | 11/30/2001 | 11/30/2001 | 11/30/2001 | $10.00 | — | — | $0.041942 | $0.041942 |
| 10/31/2001 | 10/31/2001 | 10/31/2001 | 10/31/2001 | $9.95 | — | — | $0.050141 | $0.050141 |
| 09/28/2001 | 09/28/2001 | 09/28/2001 | 09/28/2001 | $10.01 | — | — | $0.042987 | $0.042987 |
| 08/31/2001 | 08/31/2001 | 08/31/2001 | 08/31/2001 | $10.10 | — | — | $0.050455 | $0.050455 |
| 07/31/2001 | 07/31/2001 | 07/31/2001 | 07/31/2001 | $10.10 | — | — | $0.051248 | $0.051248 |
| 06/29/2001 | 06/29/2001 | 06/29/2001 | 06/29/2001 | $10.08 | — | — | $0.045999 | $0.045999 |
| 05/31/2001 | 05/31/2001 | 05/31/2001 | 05/31/2001 | $10.07 | — | — | $0.053776 | $0.053776 |
Annually, a fund must distribute all realized capital gains net of realized losses, so the fund will not be subject to an entity level income tax. A fund’s capital gain distribution in a particular year may be a result of the disposition of holdings that appreciated in value during prior years. Thus, while the fund may gain or lose value over the course of a year, a capital gain distribution paid by the fund may not be indicative of current performance of the fund.
The distributable amount of net capital gains are paid on a per-share basis to all investors who hold shares of the fund on the record date of the distribution and are recognized by the shareholder for tax purposes as of the ex-date of the distribution, regardless of when the gains or losses arose in the fund. Net gains on holdings held long term by the fund would be distributed to shareholders as a long-term capital gain distribution no matter how long the shareholder has owned shares in the fund.
Refer to the fund’s annual report or statement of additional information for specific information regarding distributions.
Tax Information
Tax Information
Federal ID Number 94-3389028
Distributions per Share ($)
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
| Record Date | Ordinary Dividends | Qualified Dividends | Capital Gain Distributions | Unrecaptured Section 1250 Gain | Non-Taxable Return Of Capital | Section 199a Dividends | Foreign Tax Paid | Exempt Interest Dividends | Interest on Tax Reclaim Refunds |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31 | 0.052109 | — | — | — | — | — | — | — | — |
| Feb 29 | 0.053638 | — | — | — | — | — | — | — | — |
| Mar 28 | 0.057639 | — | — | — | — | — | — | — | — |
| Apr 30 | 0.060694 | — | — | — | — | — | — | — | — |
| May 31 | 0.06271 | — | — | — | — | — | — | — | — |
| Jun 28 | 0.052062 | — | — | — | — | — | — | — | — |
| Jul 31 | 0.057201 | — | — | — | — | — | — | — | — |
| Aug 30 | 0.060262 | — | — | — | — | — | — | — | — |
| Sep 30 | 0.04928 | — | — | — | — | — | — | — | — |
| Oct 31 | 0.052432 | — | — | — | — | — | — | — | — |
| Nov 29 | 0.051293 | — | — | — | — | — | — | — | — |
| Dec 31 | 0.092488 | — | — | — | — | — | — | — | — |
| 0.701808 | — | — | — | — | — | — | — | — |
Supplemental Tax Information
Franklin Templeton and its specialized investment managers and its employees are not in the business of providing tax or legal advice to taxpayers. These materials and any tax-related statements are not intended or written to be used, and cannot be used or relied upon, by any such taxpayer for the purpose of avoiding tax penalties or complying with any applicable tax laws or regulations. Tax-related statements, if any, may have been written in connection with the promotion or marketing of the transaction(s) or matter(s) addressed by these materials, to the extent allowed by applicable law. Each investor’s tax situation is different, and is based on an individual’s tax bracket, type of account used for investment and other factors. Any such taxpayer should seek advice based on the taxpayer's particular circumstances from an independent tax advisor.
Pricing
Pricing History Chart
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
December 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
December 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
Chart
Daily Fund Prices and Breakpoints
52-Week Range
POP and Sales Charge at Breakpoints
Investment | Sales Charge | POP |
|---|---|---|
| Less than $100,000 | 2.25% | $7.66 |
| $100,000 - $249,999 | 1.75% | $7.62 |
POP and Sales Charge at Breakpoints
Historical Data - Daily Fund Prices
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
December 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
December 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
Historical Pricing Results From 11/10/2025 To 12/10/2025
| Date | NAV | POP | NAV Change | NAV Change (%) |
|---|---|---|---|---|
| 12/10/2025 | $7.49 | $7.66 | $-0.01 | -0.13% |
| 12/09/2025 | $7.50 | $7.67 | $0.01 | 0.13% |
| 12/08/2025 | $7.49 | $7.66 | $-0.01 | — |
| 12/05/2025 | $7.50 | $7.67 | $0.00 | 0.00% |
| 12/04/2025 | $7.50 | $7.67 | $0.01 | 0.13% |
| 12/03/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 12/02/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 12/01/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 11/28/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 11/27/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 11/26/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 11/25/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 11/24/2025 | $7.49 | $7.66 | $0.00 | 0.00% |
| 11/21/2025 | $7.49 | $7.66 | $0.01 | 0.13% |
| 11/20/2025 | $7.48 | $7.65 | $0.01 | 0.13% |
| 11/19/2025 | $7.47 | $7.64 | $-0.02 | -0.27% |
| 11/18/2025 | $7.49 | $7.66 | $0.00 | — |
| 11/17/2025 | $7.49 | $7.66 | $-0.01 | -0.13% |
| 11/14/2025 | $7.50 | $7.67 | $0.00 | 0.00% |
| 11/13/2025 | $7.50 | $7.67 | $0.00 | 0.00% |
| 11/12/2025 | $7.50 | $7.67 | $0.00 | 0.00% |
| 11/11/2025 | $7.50 | $7.67 | $0.00 | 0.00% |
| 11/10/2025 | $7.50 | $7.67 | $0.00 | 0.00% |
Documents
Product Literature
Factsheet - Franklin Floating Rate Daily Access Fund
Regulatory Documents
Semi-Annual Report - Franklin Floating Rate Daily Access Fund Class A
Annual Report - Franklin Floating Rate Daily Access Fund - Class A
Prospectus - Franklin Investors Securities Trust #2
Summary Prospectus - Franklin Floating Rate Daily Access Fund
Statement of Additional Information - Franklin Investors Securities Trust #2
Mailed hardcopies unavailable.
Fiscal Q1 Holdings - Franklin Investors Securities Trust Funds
Mailed hardcopies unavailable.
Fiscal Q3 Holdings - Franklin Investors Securities Trust Funds
Mailed hardcopies unavailable.
Risks
What Are the Risks?
All investments involve risks, including possible loss of principal. Fixed income securities involve interest rate, credit, inflation and reinvestment risks, and possible loss of principal. As interest rates rise, the value of fixed income securities falls. The fund should not be considered an alternative to money market funds or certificates of deposit (CDs). Floating-rate loans and debt securities are typically rated below investment grade and are subject to greater risk of default, which could result in loss of principal. Low-rated, high-yield bonds are subject to greater price volatility, illiquidity and possibility of default. Changes in the credit rating of a bond, or in the credit rating or financial strength of a bond’s issuer, insurer or guarantor, may affect the bond’s value. Active management does not ensure gains or protect against market declines. The manager may consider environmental, social and governance (ESG) criteria in the research or investment process; however, ESG considerations may not be a determinative factor in security selection. In addition, the manager may not assess every investment for ESG criteria, and not every ESG factor may be identified or evaluated. These and other risks are discussed in the fund’s prospectus.
Important Information
Most funds offer multiple share classes. Share classes are subject to different fees and expenses, which will affect their performance.
Certain share classes are only offered to eligible investors as stated in the prospectus. Different minimums may apply to clients of certain service agents. All classes of shares are not available through all distribution channels. See the Fund's prospectus for additional information.
Franklin Distributors, LLC. Member FINRA, SIPC. All entities mentioned are Franklin Templeton affiliated companies. Investment Products: NOT FDIC INSURED | NO BANK GUARANTEE | MAY LOSE VALUE.
Reports and other information about the funds are available on the EDGAR Database on the SEC's Internet site at www.sec.gov.
You need Adobe Acrobat Reader to view and print PDF documents. Download a free version from Adobe's website.
Important data provider notices and terms available at www.franklintempletondatasources.com.
Performance data quoted represents past performance, which does not guarantee future results.
CFA® and Chartered Financial Analyst® are trademarks owned by CFA Institute.
Indexes are unmanaged and one cannot invest directly in an index. They do not reflect any fees, expenses or sales charges.
The Morningstar LSTA US Leveraged Loan Index is designed to reflect the performance of the largest facilities in the leveraged loan market.
The Fund is not sponsored, endorsed, sold or promoted by Morningstar, Inc. or any of its affiliates.
Investors should carefully consider a fund's investment goals, risks, sales charges and expenses before investing. The prospectus contains this and other information. Please read the prospectus carefully before investing or sending money.
FINANCIAL ADVISORS: Please note that not all share classes may be available for sale at your firm. Please call Franklin Templeton at (800) DIAL BEN/342-5236 for more information.
Footnotes
Net Asset Value - the amount per share you would receive if you sold shares that day. NAV Change indicates a change in the Net Asset Value from the previous business day.
Public Offering Price – the purchase price for each share of the fund on a given day. It includes the maximum initial sales charge, if any.
Figures are aggregate total return figures, have not been annualized and represent the change in value of an investment over the period indicated.
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products with at least a three-year history, and subject to change monthly. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three-year rating for 36-59 months of total return, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total return. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods. Ratings do not take into account the effects of sales charges and loads. Morningstar Rating is for the specified share class(es) only; other classes may have different performance characteristics.
Effective March 1, 2024, the fund changed its benchmark to the Morningstar LSTA US Leveraged Loan Index.
Distribution Rate is calculated by annualizing the most recent distribution amount paid, divided by the NAV as of the date indicated. The Distribution Rate calculation includes income and return of capital, and excludes special distributions. The Distribution Rate is not guaranteed, subject to change, and is not a quotation of fund performance.
During periods of rising inflation, fund yields can vary significantly from month-to-month and may not be repeated.
With Waiver means the performance quote reflects any applicable expense reductions and fee waivers.
30-Day SEC Yield is calculated using the net income (interest and dividends) per share earned over a trailing 30-day period (annualized), divided by the fund’s share price at the end of that period. It may not equal the fund’s actual income distribution rate, which reflects the fund’s past dividends paid to shareholders.
Gross Expense Ratio reflects the total annual operating expenses for the share class shown, prior to the deduction of any waiver or reimbursement. Actual expenses may be higher and may impact portfolio returns. Net Expense Ratio reflects total expenses after any fee waivers, implemented expense caps or reimbursements. If a fund has contractual fee waivers, expense caps and/or reimbursements, the expiration date can be found by clicking on the information button next to the net expense ratio. Additional amounts may be voluntarily waived and/or reimbursed and may be modified or discontinued at any time without notice. Expense ratios are as of the most recent prospectus or annual report.
Net Expense Ratio represents the expense ratio applicable to investors.
For net asset value (NAV) purchases, a 1% contingent deferred sales charge (CDSC) may apply to shares redeemed within 18 months.
Credit Quality is a measure of a bond issuer's ability to repay interest and principal in a timely manner. The credit ratings shown are based on each portfolio security's rating as provided by S&P Global Ratings, Moody's Investors Service and/or Fitch Ratings, Inc. and typically range from AAA (highest) to D (lowest), or an equivalent and/or similar rating. For this purpose, the manager assigns each security the middle rating from these three agencies. When only two agencies provide ratings, the lower of the two ratings will be assigned. When only one agency assigns a rating, that rating will be used. Foreign government bonds without a specific rating are assigned a country rating, if available. Securities that are unrated by all three agencies are reflected as such. The credit quality of the investments in the portfolio does not apply to the stability or safety of the portfolio. The methodology used for the calculation of credit quality ratings displayed may differ from the methodology for monitoring investment limits, if applicable. Please note, the portfolio itself has not been rated by an independent rating agency.
