NAV 1
$11.63
POP 2
$12.08
YTD Total Return At NAV 3
3.26%
Morningstar Overall Rating™ 4
Overall Morningstar Rating
Rating Category: Muni New Jersey

The fund's overall Morningstar Rating measures risk-adjusted returns and is derived from a weighted average of the performance figures associated with its 3-, 5- and 10-year (if applicable) rating metrics.
Morningstar Style Box
| High | Quality | |||
|---|---|---|---|---|
| Medium | ||||
| Low | ||||
| LTD | MOD | EXT | ||
| Duration | ||||
Source: Morningstar®. The style box reveals a fund's investment style. For equity funds, the vertical axis shows the market capitalization of the long stocks owned, and the horizontal axis shows the investment style (value, blend, or growth). For fixed income funds, the vertical axis shows the credit quality based on credit ratings and the horizontal axis shows interest-rate sensitivity as measured by effective duration. Placement is determined by fund portfolio holding figures most recently entered into Morningstar's database and corresponding market conditions. Shaded areas show the past 3 years of quarterly data. Past performance does not guarantee future results.
Historical Morningstar Ratings
| Years | 3 |
| Ratings | |
| Number of Funds In Category | 44 |
| Years | 5 |
| Ratings | |
| Number of Funds In Category | 44 |
| Years | 10 |
| Ratings | |
| Number of Funds In Category | 37 |
©2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Overview

Fund Description
-
Strives to provide New Jersey investors with high monthly income exempt from regular federal income taxes and New Jersey state personal income taxes; as well as preservation of capital
-
Focuses on sector rotation and issuer selection primarily within intermediate and long-term investment grade municipal securities
-
Utilizes a time-tested, value-oriented investment process led by a deep and experienced team of municipal bond specialists
Fund Information
Performance
- Average Annual Total Returns
- Calendar Year Returns
- Cumulative Total Returns
- Risk Measures
Average Annual Total Returns
Average Annual Total Returns
2025
Chart
Month End As of 10/31/2025 | 1 Year | 3 Years | 5 Years | 10 Years | Since Inception 04/22/1988 | |
|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | -0.56 | 4.09 | 1.13 | 1.99 | 4.80 | |
| Class A - Without Sales Charge (NAV) (%) | 3.29 | 5.41 | 2.01 | 2.43 | 4.92 | |
| Bloomberg New Jersey Municipal (%) | 4.49 | 6.16 | 2.04 | 3.43 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Calendar Year Returns
Calendar Year Returns
Chart
Month End As of 10/31/2025 | YTD | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | Performance Inception Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | -0.74 | -1.10 | 2.53 | -13.17 | -0.42 | -0.46 | 2.36 | -3.49 | 0.95 | -4.24 | -1.90 | 04/22/1988 | |
| Class A - Without Sales Charge (NAV) (%) | 3.12 | 2.72 | 6.54 | -9.29 | 4.02 | 3.94 | 6.87 | 0.80 | 5.42 | 0.00 | 2.46 | 04/22/1988 | |
| Bloomberg New Jersey Municipal (%) | 4.21 | 1.37 | 7.72 | -8.94 | 3.11 | 5.61 | 9.18 | 2.12 | 8.19 | 0.70 | 1.99 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Cumulative Total Returns
Cumulative Total Returns
The hypothetical growth scenario of $10,000 does not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Had they been reflected hypothetical values would be lower.
1988
2025
Chart
Month End As of 10/31/2025 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 04/22/1988 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | -0.74 | -0.56 | 12.78 | 5.79 | 21.78 | 44.88 | 480.44 | |
| Class A - Without Sales Charge (NAV) (%) | 3.12 | 3.29 | 17.13 | 10.48 | 27.19 | 51.28 | 506.43 | |
| Bloomberg New Jersey Municipal (%) | 4.21 | 4.49 | 19.66 | 10.63 | 40.04 | 69.45 | — |
Historical Cumulative Total Returns
2025
Date Selected As of 10/31/2025 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 04/22/1988 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | -0.74 | -0.56 | 12.78 | 5.79 | 21.78 | 44.88 | 480.44 | |
| Class A - Without Sales Charge (NAV) (%) | 3.12 | 3.29 | 17.13 | 10.48 | 27.19 | 51.28 | 506.43 | |
| Bloomberg New Jersey Municipal Bond Index (%) | 4.21 | 4.49 | 19.66 | 10.63 | 40.04 | 69.45 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
If the sales charge (if applicable) had been included, the return would have been lower.
Risk Measures
Risk Measures
| Statistics | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Alpha (%) | -0.59 | -0.19 | -0.84 |
| Beta | 0.88 | 0.87 | 0.89 |
| R-Squared | 0.94 | 0.95 | 0.95 |
| Historical Tracking Error | 1.62 | 1.58 | 1.41 |
| Information Ratio | -0.46 | -0.02 | -0.70 |
| Upside Capture Ratio | 81.53 | 86.44 | 81.36 |
| Downside Capture Ratio | 77.89 | 85.48 | 89.49 |
| Standard Deviation (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | 5.76 | 5.79 | 5.43 |
| Sharpe Ratio (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | 0.09 | -0.17 | 0.08 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
Portfolio
Assets
Positions
Portfolio Statistics
Portfolio Allocations
- Sector
- Credit Quality
Sector
Sector Allocation
Chart
| Fund | ||
|---|---|---|
| Leasing | 31.05% | |
| Education | 16.68% | |
| Industrial Revenue | 13.91% | |
| Transportation | 12.74% | |
| Hospital/Healthcare | 10.27% | |
| Special Tax | 4.34% | |
| Pre-Refunded | 4.10% | |
| Housing | 3.49% | |
| Variable Rate Demand Notes | 2.82% | |
| State General Obligation | 0.64% | |
| Water & Sewer | 0.33% | |
| Other | 0.02% | |
| Cash & Cash Equivalents | -0.39% |
Credit Quality
Credit Quality Allocation 12
Chart
| Fund | ||
|---|---|---|
| AAA | 1.24% | |
| AA | 37.11% | |
| A | 31.95% | |
| BBB | 18.47% | |
| BB | 4.51% | |
| B | 1.28% | |
| Not Rated | 5.82% | |
| Cash & Cash Equivalents | -0.39% |
Portfolio Holdings
Holdings
Portfolio holdings are based on the total portfolio and are subject to change at any time. Holdings are provided for informational purposes only and should not be construed as a recommendation to purchase or sell any security.
Distributions & Tax
- Distributions
- Tax Information
Distributions
Distribution Schedules
Rates and Yields
Distribution Rate
30-Day SEC Yield
Taxable Equivalent Yield
Final composition of the current year’s distribution—income, capital gains and/or return of capital—are based on US tax rules and will be determined by February of the following year. For tax characterization of a distribution, such as return of capital and tax-exempt income, click on the “Tax Information” tab above.
Distributions Per Share
Current Year Distributions Per Share
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12/23/2025 | 12/23/2025 | 12/23/2025 | — | $0.0000-$0.0000 Estimates | $0.0000-$0.0000 Estimates | — | — Estimates |
| 10/31/2025 | 10/31/2025 | 10/31/2025 | 10/31/2025 | $11.63 | — | — | $0.03297477 | $0.03297477 |
| 09/30/2025 | 09/30/2025 | 09/30/2025 | 09/30/2025 | $11.50 | — | — | $0.0288937 | $0.0288937 |
| 08/29/2025 | 08/29/2025 | 08/29/2025 | 08/29/2025 | $11.26 | — | — | $0.03164088 | $0.03164088 |
| 07/31/2025 | 07/31/2025 | 07/31/2025 | 07/31/2025 | $11.19 | — | — | $0.03052106 | $0.03052106 |
| 06/30/2025 | 06/30/2025 | 06/30/2025 | 06/30/2025 | $11.30 | — | — | $0.0284632 | $0.0284632 |
| 05/30/2025 | 05/30/2025 | 05/30/2025 | 05/30/2025 | $11.24 | — | — | $0.03125174 | $0.03125174 |
| 04/30/2025 | 04/30/2025 | 04/30/2025 | 04/30/2025 | $11.34 | — | — | $0.03007527 | $0.03007527 |
| 03/31/2025 | 03/31/2025 | 03/31/2025 | 03/31/2025 | $11.41 | — | — | $0.02930933 | $0.02930933 |
| 02/28/2025 | 02/28/2025 | 02/28/2025 | 02/28/2025 | $11.67 | — | — | $0.02788802 | $0.02788802 |
| 01/31/2025 | 01/31/2025 | 01/31/2025 | 01/31/2025 | $11.58 | — | — | $0.0311065 | $0.0311065 |
Historical Distributions Per Share
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- Since Inception
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 12/31/2024 | 12/31/2024 | 12/31/2024 | $11.58 | — | — | $0.03066699 | $0.03066699 |
| 11/29/2024 | 11/29/2024 | 11/29/2024 | 11/29/2024 | $11.77 | — | — | $0.03023824 | $0.03023824 |
| 10/31/2024 | 10/31/2024 | 10/31/2024 | 10/31/2024 | $11.62 | — | — | $0.03084011 | $0.03084011 |
| 09/30/2024 | 09/30/2024 | 09/30/2024 | 09/30/2024 | $11.75 | — | — | $0.02777211 | $0.02777211 |
| 08/30/2024 | 08/30/2024 | 08/30/2024 | 08/30/2024 | $11.66 | — | — | $0.0325895 | $0.0325895 |
| 07/31/2024 | 07/31/2024 | 07/31/2024 | 07/31/2024 | $11.63 | — | — | $0.03064677 | $0.03064677 |
| 06/28/2024 | 06/28/2024 | 06/28/2024 | 06/28/2024 | $11.56 | — | — | $0.02797274 | $0.02797274 |
| 05/31/2024 | 05/31/2024 | 05/31/2024 | 05/31/2024 | $11.41 | — | — | $0.03292391 | $0.03292391 |
| 04/30/2024 | 04/30/2024 | 04/30/2024 | 04/30/2024 | $11.41 | — | — | $0.02959835 | $0.02959835 |
| 03/28/2024 | 03/28/2024 | 03/28/2024 | 03/29/2024 | $11.59 | — | — | $0.03018764 | $0.03018764 |
| 02/29/2024 | 02/29/2024 | 02/29/2024 | 02/29/2024 | $11.60 | — | — | $0.02835583 | $0.02835583 |
| 01/31/2024 | 01/31/2024 | 01/31/2024 | 01/31/2024 | $11.60 | — | — | $0.03002779 | $0.03002779 |
| 12/29/2023 | 12/29/2023 | 12/29/2023 | 12/29/2023 | $11.63 | — | — | $0.03280147 | $0.03280147 |
| 11/30/2023 | 11/30/2023 | 11/30/2023 | 11/30/2023 | $11.40 | — | — | $0.02934505 | $0.02934505 |
| 10/31/2023 | 10/31/2023 | 10/31/2023 | 10/31/2023 | $10.79 | — | — | $0.02971496 | $0.02971496 |
| 09/29/2023 | 09/29/2023 | 09/29/2023 | 09/29/2023 | $10.99 | — | — | $0.03029837 | $0.03029837 |
| 08/31/2023 | 08/31/2023 | 08/31/2023 | 08/31/2023 | $11.33 | — | — | $0.03027468 | $0.03027468 |
| 07/31/2023 | 07/31/2023 | 07/31/2023 | 07/31/2023 | $11.46 | — | — | $0.02794154 | $0.02794154 |
| 06/30/2023 | 06/30/2023 | 06/30/2023 | 06/30/2023 | $11.44 | — | — | $0.03086735 | $0.03086735 |
| 05/31/2023 | 05/31/2023 | 05/31/2023 | 05/31/2023 | $11.42 | — | — | $0.02902175 | $0.02902175 |
| 04/28/2023 | 04/28/2023 | 04/28/2023 | 04/28/2023 | $11.49 | — | — | $0.02647771 | $0.02647771 |
| 03/31/2023 | 03/31/2023 | 03/31/2023 | 03/31/2023 | $11.49 | — | — | $0.0313462 | $0.0313462 |
| 02/28/2023 | 02/28/2023 | 02/28/2023 | 02/28/2023 | $11.36 | — | — | $0.02657432 | $0.02657432 |
| 01/31/2023 | 01/31/2023 | 01/31/2023 | 01/31/2023 | $11.52 | — | — | $0.02708248 | $0.02708248 |
| 12/30/2022 | 12/30/2022 | 12/30/2022 | 12/30/2022 | $11.26 | — | — | $0.02971271 | $0.02971271 |
| 11/30/2022 | 11/30/2022 | 11/30/2022 | 11/30/2022 | $11.31 | — | — | $0.0255684 | $0.0255684 |
| 10/31/2022 | 10/31/2022 | 10/31/2022 | 10/31/2022 | $10.90 | — | — | $0.0257597 | $0.0257597 |
| 09/30/2022 | 09/30/2022 | 09/30/2022 | 09/30/2022 | $11.07 | — | — | $0.02786152 | $0.02786152 |
| 08/31/2022 | 08/31/2022 | 08/31/2022 | 08/31/2022 | $11.49 | — | — | $0.0269773 | $0.0269773 |
| 07/29/2022 | 07/29/2022 | 07/29/2022 | 07/29/2022 | $11.71 | — | — | $0.02647264 | $0.02647264 |
| 06/30/2022 | 06/30/2022 | 06/30/2022 | 06/30/2022 | $11.49 | — | — | $0.02614511 | $0.02614511 |
| 05/31/2022 | 05/31/2022 | 05/31/2022 | 05/31/2022 | $11.71 | — | — | $0.02664596 | $0.02664596 |
| 04/29/2022 | 04/29/2022 | 04/29/2022 | 04/29/2022 | $11.65 | — | — | $0.02749022 | $0.02749022 |
| 03/31/2022 | 03/31/2022 | 03/31/2022 | 03/31/2022 | $11.98 | — | — | $0.02750486 | $0.02750486 |
| 02/28/2022 | 02/28/2022 | 02/28/2022 | 02/28/2022 | $12.32 | — | — | $0.02472724 | $0.02472724 |
| 01/31/2022 | 01/31/2022 | 01/31/2022 | 01/31/2022 | $12.44 | — | — | $0.02516749 | $0.02516749 |
| 12/31/2021 | 12/31/2021 | 12/31/2021 | 12/31/2021 | $12.76 | — | — | $0.02828141 | $0.02828141 |
| 11/30/2021 | 11/30/2021 | 11/30/2021 | 11/30/2021 | $12.75 | — | — | $0.02556392 | $0.02556392 |
| 10/29/2021 | 10/29/2021 | 10/29/2021 | 10/29/2021 | $12.68 | — | — | $0.02640521 | $0.02640521 |
| 09/30/2021 | 09/30/2021 | 09/30/2021 | 09/30/2021 | $12.76 | — | — | $0.02571356 | $0.02571356 |
| 08/31/2021 | 08/31/2021 | 08/31/2021 | 08/31/2021 | $12.87 | — | — | $0.02605515 | $0.02605515 |
| 07/30/2021 | 07/30/2021 | 07/30/2021 | 07/30/2021 | $12.94 | — | — | $0.02778774 | $0.02778774 |
| 06/30/2021 | 06/30/2021 | 06/30/2021 | 06/30/2021 | $12.85 | — | — | $0.02603402 | $0.02603402 |
| 05/28/2021 | 05/28/2021 | 05/28/2021 | 05/28/2021 | $12.80 | — | — | $0.02553105 | $0.02553105 |
| 04/30/2021 | 04/30/2021 | 04/30/2021 | 04/30/2021 | $12.75 | — | — | $0.02910831 | $0.02910831 |
| 03/31/2021 | 03/31/2021 | 03/31/2021 | 03/31/2021 | $12.58 | — | — | $0.02841771 | $0.02841771 |
| 02/26/2021 | 02/26/2021 | 02/26/2021 | 02/26/2021 | $12.49 | — | — | $0.02527059 | $0.02527059 |
| 01/29/2021 | 01/29/2021 | 01/29/2021 | 01/29/2021 | $12.76 | — | — | $0.02574373 | $0.02574373 |
| 12/31/2020 | 12/31/2020 | 12/31/2020 | 12/31/2020 | $12.58 | — | — | $0.03154911 | $0.03154911 |
| 11/30/2020 | 11/30/2020 | 11/30/2020 | 11/30/2020 | $12.39 | — | — | $0.02750535 | $0.02750535 |
| 10/30/2020 | 10/30/2020 | 10/30/2020 | 10/30/2020 | $12.18 | — | — | $0.03053032 | $0.03053032 |
| 09/30/2020 | 09/30/2020 | 09/30/2020 | 09/30/2020 | $12.21 | — | — | $0.02836713 | $0.02836713 |
| 08/31/2020 | 08/31/2020 | 08/31/2020 | 08/31/2020 | $12.29 | — | — | $0.02754799 | $0.02754799 |
| 07/31/2020 | 07/31/2020 | 07/31/2020 | 07/31/2020 | $12.31 | — | — | $0.03123122 | $0.03123122 |
| 06/30/2020 | 06/30/2020 | 06/30/2020 | 06/30/2020 | $12.06 | — | — | $0.02850555 | $0.02850555 |
| 05/29/2020 | 05/29/2020 | 05/29/2020 | 05/29/2020 | $11.77 | — | — | $0.02964832 | $0.02964832 |
| 04/30/2020 | 04/30/2020 | 04/30/2020 | 04/30/2020 | $11.48 | — | — | $0.02837392 | $0.02837392 |
| 03/31/2020 | 03/31/2020 | 03/31/2020 | 03/31/2020 | $11.84 | — | — | $0.02804442 | $0.02804442 |
| 02/28/2020 | 02/28/2020 | 02/28/2020 | 02/28/2020 | $12.84 | — | — | $0.02616548 | $0.02616548 |
| 01/31/2020 | 01/31/2020 | 01/31/2020 | 01/31/2020 | $12.67 | — | — | $0.03003268 | $0.03003268 |
| 12/31/2019 | 12/31/2019 | 12/31/2019 | 12/31/2019 | $12.45 | — | — | $0.02891332 | $0.02891332 |
| 11/29/2019 | 11/29/2019 | 11/29/2019 | 11/29/2019 | $12.43 | — | — | $0.029326 | $0.029326 |
| 10/31/2019 | 10/31/2019 | 10/31/2019 | 10/31/2019 | $12.45 | — | — | $0.02948857 | $0.02948857 |
| 09/30/2019 | 09/30/2019 | 09/30/2019 | 09/30/2019 | $12.49 | — | — | $0.02718068 | $0.02718068 |
| 08/30/2019 | 08/30/2019 | 08/30/2019 | 08/30/2019 | $12.62 | — | — | $0.03291614 | $0.03291614 |
| 07/31/2019 | 07/31/2019 | 07/31/2019 | 07/31/2019 | $12.43 | — | — | $0.03079187 | $0.03079187 |
| 06/28/2019 | 06/28/2019 | 06/28/2019 | 06/28/2019 | $12.37 | — | — | $0.02929372 | $0.02929372 |
| 05/31/2019 | 05/31/2019 | 05/31/2019 | 05/31/2019 | $12.37 | — | — | $0.03613456 | $0.03613456 |
| 04/30/2019 | 04/30/2019 | 04/30/2019 | 04/30/2019 | $12.23 | — | — | $0.03528382 | $0.03528382 |
| 03/29/2019 | 03/29/2019 | 03/29/2019 | 03/29/2019 | $12.21 | — | — | $0.03704391 | $0.03704391 |
| 02/28/2019 | 02/28/2019 | 02/28/2019 | 02/28/2019 | $12.07 | — | — | $0.03382955 | $0.03382955 |
| 01/31/2019 | 01/31/2019 | 01/31/2019 | 01/31/2019 | $12.05 | — | — | $0.03590282 | $0.03590282 |
| 12/31/2018 | 12/31/2018 | 12/31/2018 | 12/31/2018 | $12.02 | — | — | $0.03654068 | $0.03654068 |
| 11/30/2018 | 11/30/2018 | 11/30/2018 | 11/30/2018 | $11.96 | — | — | $0.03889088 | $0.03889088 |
| 10/31/2018 | 10/31/2018 | 10/31/2018 | 10/31/2018 | $11.91 | — | — | $0.03817107 | $0.03817107 |
| 09/28/2018 | 09/28/2018 | 09/28/2018 | 09/28/2018 | $12.03 | — | — | $0.03362684 | $0.03362684 |
| 08/31/2018 | 08/31/2018 | 08/31/2018 | 08/31/2018 | $12.13 | — | — | $0.04133968 | $0.04133968 |
| 07/31/2018 | 07/31/2018 | 07/31/2018 | 07/31/2018 | $12.14 | — | — | $0.03500005 | $0.03500005 |
| 06/29/2018 | 06/29/2018 | 06/29/2018 | 06/29/2018 | $12.13 | — | — | $0.03625456 | $0.03625456 |
| 05/31/2018 | 05/31/2018 | 05/31/2018 | 05/31/2018 | $12.15 | — | — | $0.03840658 | $0.03840658 |
| 04/30/2018 | 04/30/2018 | 04/30/2018 | 04/30/2018 | $12.06 | — | — | $0.03510489 | $0.03510489 |
| 03/29/2018 | 03/29/2018 | 03/29/2018 | 03/29/2018 | $12.12 | — | — | $0.03842615 | $0.03842615 |
| 02/28/2018 | 02/28/2018 | 02/28/2018 | 02/28/2018 | $12.10 | — | — | $0.03460171 | $0.03460171 |
| 01/31/2018 | 01/31/2018 | 01/31/2018 | 01/31/2018 | $12.19 | — | — | $0.03740503 | $0.03740503 |
| 12/29/2017 | 12/29/2017 | 12/29/2017 | 12/29/2017 | $12.37 | — | — | $0.04020521 | $0.04020521 |
| 12/06/2017 | 12/07/2017 | 12/07/2017 | 12/07/2017 | $12.40 | — | — | $0.01052 | $0.01052 |
| 11/30/2017 | 11/30/2017 | 11/30/2017 | 11/30/2017 | $12.29 | — | — | $0.0384587 | $0.0384587 |
| 10/31/2017 | 10/31/2017 | 10/31/2017 | 10/31/2017 | $12.34 | — | — | $0.03869078 | $0.03869078 |
| 09/29/2017 | 09/29/2017 | 09/29/2017 | 09/29/2017 | $12.34 | — | — | $0.04009972 | $0.04009972 |
| 08/31/2017 | 08/31/2017 | 08/31/2017 | 08/31/2017 | $12.40 | — | — | $0.0399551 | $0.0399551 |
| 07/31/2017 | 07/31/2017 | 07/31/2017 | 07/31/2017 | $12.32 | — | — | $0.03667135 | $0.03667135 |
| 06/30/2017 | 06/30/2017 | 06/30/2017 | 06/30/2017 | $12.30 | — | — | $0.04122885 | $0.04122885 |
| 05/31/2017 | 05/31/2017 | 05/31/2017 | 05/31/2017 | $12.35 | — | — | $0.03992272 | $0.03992272 |
| 04/28/2017 | 04/28/2017 | 04/28/2017 | 04/28/2017 | $12.23 | — | — | $0.036307 | $0.036307 |
| 03/31/2017 | 03/31/2017 | 03/31/2017 | 03/31/2017 | $12.21 | — | — | $0.04278426 | $0.04278426 |
| 02/28/2017 | 02/28/2017 | 02/28/2017 | 02/28/2017 | $12.19 | — | — | $0.03581961 | $0.03581961 |
| 01/31/2017 | 01/31/2017 | 01/31/2017 | 01/31/2017 | $12.16 | — | — | $0.03745589 | $0.03745589 |
| 12/30/2016 | 12/30/2016 | 12/30/2016 | 12/30/2016 | $12.20 | — | — | $0.04208739 | $0.04208739 |
| 11/30/2016 | 11/30/2016 | 11/30/2016 | 11/30/2016 | $12.16 | — | — | $0.03710821 | $0.03710821 |
| 10/31/2016 | 10/31/2016 | 10/31/2016 | 10/31/2016 | $12.66 | — | — | $0.03541991 | $0.03541991 |
| 09/30/2016 | 09/30/2016 | 09/30/2016 | 09/30/2016 | $12.81 | — | — | $0.03912388 | $0.03912388 |
| 08/31/2016 | 08/31/2016 | 08/31/2016 | 08/31/2016 | $12.92 | — | — | $0.03766157 | $0.03766157 |
| 07/29/2016 | 07/29/2016 | 07/29/2016 | 07/29/2016 | $12.90 | — | — | $0.03828331 | $0.03828331 |
| 06/30/2016 | 06/30/2016 | 06/30/2016 | 06/30/2016 | $12.94 | — | — | $0.03796092 | $0.03796092 |
| 05/31/2016 | 05/31/2016 | 05/31/2016 | 05/31/2016 | $12.79 | — | — | $0.03789714 | $0.03789714 |
| 04/29/2016 | 04/29/2016 | 04/29/2016 | 04/29/2016 | $12.77 | — | — | $0.03929954 | $0.03929954 |
| 03/31/2016 | 03/31/2016 | 03/31/2016 | 03/31/2016 | $12.72 | — | — | $0.04018987 | $0.04018987 |
| 02/29/2016 | 02/29/2016 | 02/29/2016 | 02/29/2016 | $12.67 | — | — | $0.03725555 | $0.03725555 |
| 01/29/2016 | 01/29/2016 | 01/29/2016 | 01/29/2016 | $12.71 | — | — | $0.03691588 | $0.03691588 |
| 12/31/2015 | 12/31/2015 | 12/31/2015 | 12/31/2015 | $12.65 | — | — | $0.04489502 | $0.04489502 |
| 11/30/2015 | 11/30/2015 | 11/30/2015 | 11/30/2015 | $12.60 | — | — | $0.03817423 | $0.03817423 |
| 10/30/2015 | 10/30/2015 | 10/30/2015 | 10/30/2015 | $12.58 | — | — | $0.04158349 | $0.04158349 |
| 09/30/2015 | 09/30/2015 | 09/30/2015 | 09/30/2015 | $12.55 | — | — | $0.03908924 | $0.03908924 |
| 08/31/2015 | 08/31/2015 | 08/31/2015 | 08/31/2015 | $12.56 | — | — | $0.03778246 | $0.03778246 |
| 07/31/2015 | 07/31/2015 | 07/31/2015 | 07/31/2015 | $12.60 | — | — | $0.04336322 | $0.04336322 |
| 06/30/2015 | 06/30/2015 | 06/30/2015 | 06/30/2015 | $12.58 | — | — | $0.03985684 | $0.03985684 |
| 05/29/2015 | 05/29/2015 | 05/29/2015 | 05/29/2015 | $12.66 | — | — | $0.04116731 | $0.04116731 |
| 04/30/2015 | 04/30/2015 | 04/30/2015 | 04/30/2015 | $12.71 | — | — | $0.03899441 | $0.03899441 |
| 03/31/2015 | 03/31/2015 | 03/31/2015 | 03/31/2015 | $12.80 | — | — | $0.03856459 | $0.03856459 |
| 02/27/2015 | 02/27/2015 | 02/27/2015 | 02/27/2015 | $12.82 | — | — | $0.03632618 | $0.03632618 |
| 01/30/2015 | 01/30/2015 | 01/30/2015 | 01/30/2015 | $12.96 | — | — | $0.04042148 | $0.04042148 |
| 12/31/2014 | 12/31/2014 | 12/31/2014 | 12/31/2014 | $12.82 | — | — | $0.04063395 | $0.04063395 |
| 11/28/2014 | 11/28/2014 | 11/28/2014 | 11/28/2014 | $12.83 | — | — | $0.03543628 | $0.03543628 |
| 10/31/2014 | 10/31/2014 | 10/31/2014 | 10/31/2014 | $12.86 | — | — | $0.04237511 | $0.04237511 |
| 09/30/2014 | 09/30/2014 | 09/30/2014 | 09/30/2014 | $12.83 | — | — | $0.03742425 | $0.03742425 |
| 08/29/2014 | 08/29/2014 | 08/29/2014 | 08/29/2014 | $12.83 | — | — | $0.04115361 | $0.04115361 |
| 07/31/2014 | 07/31/2014 | 07/31/2014 | 07/31/2014 | $12.74 | — | — | $0.03999723 | $0.03999723 |
| 06/30/2014 | 06/30/2014 | 06/30/2014 | 06/30/2014 | $12.76 | — | — | $0.03825377 | $0.03825377 |
| 05/30/2014 | 05/30/2014 | 05/30/2014 | 05/30/2014 | $12.75 | — | — | $0.0419065 | $0.0419065 |
| 04/30/2014 | 04/30/2014 | 04/30/2014 | 04/30/2014 | $12.60 | — | — | $0.0396698 | $0.0396698 |
| 03/31/2014 | 03/31/2014 | 03/31/2014 | 03/31/2014 | $12.54 | — | — | $0.03862782 | $0.03862782 |
| 02/28/2014 | 02/28/2014 | 02/28/2014 | 02/28/2014 | $12.52 | — | — | $0.03728142 | $0.03728142 |
| 01/31/2014 | 01/31/2014 | 01/31/2014 | 01/31/2014 | $12.42 | — | — | $0.04287566 | $0.04287566 |
| 12/31/2013 | 12/31/2013 | 12/31/2013 | 12/31/2013 | $12.27 | — | — | $0.04183184 | $0.04183184 |
| 11/29/2013 | 11/29/2013 | 11/29/2013 | 11/29/2013 | $12.37 | — | — | $0.04386759 | $0.04386759 |
| 10/31/2013 | 10/31/2013 | 10/31/2013 | 10/31/2013 | $12.46 | — | — | $0.04348212 | $0.04348212 |
| 09/30/2013 | 09/30/2013 | 09/30/2013 | 09/30/2013 | $12.43 | — | — | $0.04026739 | $0.04026739 |
| 08/30/2013 | 08/30/2013 | 08/30/2013 | 08/30/2013 | $12.34 | — | — | $0.0471881 | $0.0471881 |
| 07/31/2013 | 07/31/2013 | 07/31/2013 | 07/31/2013 | $12.66 | — | — | $0.04389989 | $0.04389989 |
| 06/28/2013 | 06/28/2013 | 06/28/2013 | 06/28/2013 | $12.88 | — | — | $0.03921593 | $0.03921593 |
| 05/31/2013 | 05/31/2013 | 05/31/2013 | 05/31/2013 | $13.30 | — | — | $0.04543906 | $0.04543906 |
| 04/30/2013 | 04/30/2013 | 04/30/2013 | 04/30/2013 | $13.45 | — | — | $0.04147247 | $0.04147247 |
| 03/28/2013 | 03/28/2013 | 03/28/2013 | 03/28/2013 | $13.34 | — | — | $0.04301277 | $0.04301277 |
| 02/28/2013 | 02/28/2013 | 02/28/2013 | 02/28/2013 | $13.47 | — | — | $0.03835422 | $0.03835422 |
| 01/31/2013 | 01/31/2013 | 01/31/2013 | 01/31/2013 | $13.45 | — | — | $0.04147671 | $0.04147671 |
| 12/31/2012 | 12/31/2012 | 12/31/2012 | 12/31/2012 | $13.40 | — | — | $0.04233928 | $0.04233928 |
| 11/30/2012 | 11/30/2012 | 11/30/2012 | 11/30/2012 | $13.63 | — | — | $0.04371606 | $0.04371606 |
| 10/31/2012 | 10/31/2012 | 10/31/2012 | 10/31/2012 | $13.45 | — | — | $0.0417593 | $0.0417593 |
| 09/28/2012 | 09/28/2012 | 09/28/2012 | 09/28/2012 | $13.42 | — | — | $0.03666129 | $0.03666129 |
| 08/31/2012 | 08/31/2012 | 08/31/2012 | 08/31/2012 | $13.41 | — | — | $0.04589618 | $0.04589618 |
| 07/31/2012 | 07/31/2012 | 07/31/2012 | 07/31/2012 | $13.44 | — | — | $0.04116857 | $0.04116857 |
| 06/29/2012 | 06/29/2012 | 06/29/2012 | 06/29/2012 | $13.29 | — | — | $0.04451093 | $0.04451093 |
| 05/31/2012 | 05/31/2012 | 05/31/2012 | 05/31/2012 | $13.34 | — | — | $0.04554814 | $0.04554814 |
| 04/30/2012 | 04/30/2012 | 04/30/2012 | 04/30/2012 | $13.28 | — | — | $0.04327144 | $0.04327144 |
| 03/30/2012 | 03/30/2012 | 03/30/2012 | 03/30/2012 | $13.20 | — | — | $0.04690489 | $0.04690489 |
| 02/29/2012 | 02/29/2012 | 02/29/2012 | 02/29/2012 | $13.27 | — | — | $0.04334404 | $0.04334404 |
| 01/31/2012 | 01/31/2012 | 01/31/2012 | 01/31/2012 | $13.27 | — | — | $0.04396827 | $0.04396827 |
| 12/30/2011 | 12/30/2011 | 12/30/2011 | 12/30/2011 | $12.99 | — | — | $0.05015435 | $0.05015435 |
| 11/30/2011 | 11/30/2011 | 11/30/2011 | 11/30/2011 | $12.80 | — | — | $0.04559534 | $0.04559534 |
| 10/31/2011 | 10/31/2011 | 10/31/2011 | 10/31/2011 | $12.84 | — | — | $0.0444205 | $0.0444205 |
| 09/30/2011 | 09/30/2011 | 09/30/2011 | 09/30/2011 | $12.89 | — | — | $0.04924823 | $0.04924823 |
| 08/31/2011 | 08/31/2011 | 08/31/2011 | 08/31/2011 | $12.74 | — | — | $0.04744752 | $0.04744752 |
| 07/29/2011 | 07/29/2011 | 07/29/2011 | 07/29/2011 | $12.60 | — | — | $0.04696999 | $0.04696999 |
| 06/30/2011 | 06/30/2011 | 06/30/2011 | 06/30/2011 | $12.52 | — | — | $0.0463971 | $0.0463971 |
| 05/31/2011 | 05/31/2011 | 05/31/2011 | 05/31/2011 | $12.50 | — | — | $0.0465245 | $0.0465245 |
| 04/29/2011 | 04/29/2011 | 04/29/2011 | 04/29/2011 | $12.32 | — | — | $0.04857434 | $0.04857434 |
| 03/31/2011 | 03/31/2011 | 03/31/2011 | 03/31/2011 | $12.13 | — | — | $0.04842281 | $0.04842281 |
| 02/28/2011 | 02/28/2011 | 02/28/2011 | 02/28/2011 | $12.27 | — | — | $0.04404144 | $0.04404144 |
| 01/31/2011 | 01/31/2011 | 01/31/2011 | 01/31/2011 | $12.18 | — | — | $0.04543962 | $0.04543962 |
| 12/31/2010 | 12/31/2010 | 12/31/2010 | 12/31/2010 | $12.34 | — | — | $0.05019718 | $0.05019718 |
| 11/30/2010 | 11/30/2010 | 11/30/2010 | 11/30/2010 | $12.61 | — | — | $0.04356148 | $0.04356148 |
| 10/29/2010 | 10/29/2010 | 10/29/2010 | 10/29/2010 | $12.91 | — | — | $0.04448783 | $0.04448783 |
| 09/30/2010 | 09/30/2010 | 09/30/2010 | 09/30/2010 | $12.96 | — | — | $0.04372744 | $0.04372744 |
| 08/31/2010 | 08/31/2010 | 08/31/2010 | 08/31/2010 | $12.98 | — | — | $0.0448137 | $0.0448137 |
| 07/30/2010 | 07/30/2010 | 07/30/2010 | 07/30/2010 | $12.83 | — | — | $0.0485723 | $0.0485723 |
| 06/30/2010 | 06/30/2010 | 06/30/2010 | 06/30/2010 | $12.75 | — | — | $0.04601658 | $0.04601658 |
| 05/28/2010 | 05/28/2010 | 05/28/2010 | 05/28/2010 | $12.84 | — | — | $0.04683336 | $0.04683336 |
| 04/30/2010 | 04/30/2010 | 04/30/2010 | 04/30/2010 | $12.84 | — | — | $0.04991903 | $0.04991903 |
| 03/31/2010 | 03/31/2010 | 03/31/2010 | 03/31/2010 | $12.74 | — | — | $0.0466514 | $0.0466514 |
| 02/26/2010 | 02/26/2010 | 02/26/2010 | 02/26/2010 | $12.73 | — | — | $0.04303416 | $0.04303416 |
| 01/29/2010 | 01/29/2010 | 01/29/2010 | 01/29/2010 | $12.67 | — | — | $0.04244596 | $0.04244596 |
| 12/31/2009 | 12/31/2009 | 12/31/2009 | 12/31/2009 | $12.62 | — | — | $0.05056109 | $0.05056109 |
| 11/30/2009 | 11/30/2009 | 11/30/2009 | 11/30/2009 | $12.59 | — | — | $0.04358422 | $0.04358422 |
| 10/30/2009 | 10/30/2009 | 10/30/2009 | 10/30/2009 | $12.60 | — | — | $0.0473818 | $0.0473818 |
| 09/30/2009 | 09/30/2009 | 09/30/2009 | 09/30/2009 | $12.88 | — | — | $0.04447462 | $0.04447462 |
| 08/31/2009 | 08/31/2009 | 08/31/2009 | 08/31/2009 | $12.46 | — | — | $0.04456553 | $0.04456553 |
| 07/31/2009 | 07/31/2009 | 07/31/2009 | 07/31/2009 | $12.25 | — | — | $0.05176974 | $0.05176974 |
| 06/30/2009 | 06/30/2009 | 06/30/2009 | 06/30/2009 | $12.13 | — | — | $0.04734752 | $0.04734752 |
| 05/29/2009 | 05/29/2009 | 05/29/2009 | 05/29/2009 | $12.26 | — | — | $0.04818385 | $0.04818385 |
| 04/30/2009 | 04/30/2009 | 04/30/2009 | 04/30/2009 | $12.08 | — | — | $0.04577327 | $0.04577327 |
| 03/31/2009 | 03/31/2009 | 03/31/2009 | 03/31/2009 | $11.81 | — | — | $0.04539454 | $0.04539454 |
| 02/27/2009 | 02/27/2009 | 02/27/2009 | 02/27/2009 | $11.91 | — | — | $0.04332668 | $0.04332668 |
| 01/30/2009 | 01/30/2009 | 01/30/2009 | 01/30/2009 | $11.78 | — | — | $0.0471329 | $0.0471329 |
| 12/31/2008 | 12/31/2008 | 12/31/2008 | 12/31/2008 | $11.32 | — | — | $0.04882986 | $0.04882986 |
| 11/28/2008 | 11/28/2008 | 11/28/2008 | 11/28/2008 | $11.42 | — | — | $0.042548 | $0.042548 |
| 10/31/2008 | 10/31/2008 | 10/31/2008 | 10/31/2008 | $11.60 | — | — | $0.05039162 | $0.05039162 |
| 09/30/2008 | 09/30/2008 | 09/30/2008 | 09/30/2008 | $11.87 | — | — | $0.04408627 | $0.04408627 |
| 08/29/2008 | 08/29/2008 | 08/29/2008 | 08/29/2008 | $12.38 | — | — | $0.04785255 | $0.04785255 |
| 07/31/2008 | 07/31/2008 | 07/31/2008 | 07/31/2008 | $12.34 | — | — | $0.04524617 | $0.04524617 |
| 06/30/2008 | 06/30/2008 | 06/30/2008 | 06/30/2008 | $12.39 | — | — | $0.04188542 | $0.04188542 |
| 05/30/2008 | 05/30/2008 | 05/30/2008 | 05/30/2008 | $12.56 | — | — | $0.04706114 | $0.04706114 |
| 04/30/2008 | 04/30/2008 | 04/30/2008 | 04/30/2008 | $12.52 | — | — | $0.04440838 | $0.04440838 |
| 03/31/2008 | 03/31/2008 | 03/31/2008 | 03/31/2008 | $12.40 | — | — | $0.04242184 | $0.04242184 |
| 02/29/2008 | 02/29/2008 | 02/29/2008 | 02/29/2008 | $12.22 | — | — | $0.04476159 | $0.04476159 |
| 01/31/2008 | 01/31/2008 | 01/31/2008 | 01/31/2008 | $12.68 | — | — | $0.04317414 | $0.04317414 |
| 12/31/2007 | 12/31/2007 | 12/31/2007 | 12/31/2007 | $12.60 | — | — | $0.04316217 | $0.04316217 |
| 11/30/2007 | 11/30/2007 | 11/30/2007 | 11/30/2007 | $12.62 | — | — | $0.04610225 | $0.04610225 |
| 10/31/2007 | 10/31/2007 | 10/31/2007 | 10/31/2007 | $12.59 | — | — | $0.04478773 | $0.04478773 |
| 09/28/2007 | 09/28/2007 | 09/28/2007 | 09/28/2007 | $12.59 | — | — | $0.03941762 | $0.03941762 |
| 08/31/2007 | 08/31/2007 | 08/31/2007 | 08/31/2007 | $12.50 | — | — | $0.04985666 | $0.04985666 |
| 07/31/2007 | 07/31/2007 | 07/31/2007 | 07/31/2007 | $12.57 | — | — | $0.043889 | $0.043889 |
| 06/29/2007 | 06/29/2007 | 06/29/2007 | 06/29/2007 | $12.50 | — | — | $0.04574379 | $0.04574379 |
| 05/31/2007 | 05/31/2007 | 05/31/2007 | 05/31/2007 | $12.56 | — | — | $0.04554583 | $0.04554583 |
| 04/30/2007 | 04/30/2007 | 04/30/2007 | 04/30/2007 | $12.62 | — | — | $0.04273119 | $0.04273119 |
| 03/30/2007 | 03/30/2007 | 03/30/2007 | 03/30/2007 | $12.64 | — | — | $0.04645628 | $0.04645628 |
| 02/28/2007 | 02/28/2007 | 02/28/2007 | 02/28/2007 | $12.68 | — | — | $0.04082805 | $0.04082805 |
| 01/31/2007 | 01/31/2007 | 01/31/2007 | 01/31/2007 | $12.59 | — | — | $0.043782 | $0.043782 |
| 12/29/2006 | 12/29/2006 | 12/29/2006 | 12/29/2006 | $12.62 | — | — | $0.04994724 | $0.04994724 |
| 11/30/2006 | 11/30/2006 | 11/30/2006 | 11/30/2006 | $12.65 | — | — | $0.04517771 | $0.04517771 |
| 10/31/2006 | 10/31/2006 | 10/31/2006 | 10/31/2006 | $12.64 | — | — | $0.04513331 | $0.04513331 |
| 09/29/2006 | 09/29/2006 | 09/29/2006 | 09/29/2006 | $12.63 | — | — | $0.04671381 | $0.04671381 |
| 08/31/2006 | 08/31/2006 | 08/31/2006 | 08/31/2006 | $12.60 | — | — | $0.04677004 | $0.04677004 |
| 07/31/2006 | 07/31/2006 | 07/31/2006 | 07/31/2006 | $12.53 | — | — | $0.04405942 | $0.04405942 |
| 06/30/2006 | 06/30/2006 | 06/30/2006 | 06/30/2006 | $12.48 | — | — | $0.04874768 | $0.04874768 |
| 05/31/2006 | 05/31/2006 | 05/31/2006 | 05/31/2006 | $12.55 | — | — | $0.04727114 | $0.04727114 |
| 04/28/2006 | 04/28/2006 | 04/28/2006 | 04/28/2006 | $12.53 | — | — | $0.04357522 | $0.04357522 |
| 03/31/2006 | 03/31/2006 | 03/31/2006 | 03/31/2006 | $12.47 | — | — | $0.05078105 | $0.05078105 |
| 02/28/2006 | 02/28/2006 | 02/28/2006 | 02/28/2006 | $12.43 | — | — | $0.0433789 | $0.0433789 |
| 01/31/2006 | 01/31/2006 | 01/31/2006 | 01/31/2006 | $12.43 | — | — | $0.04764998 | $0.04764998 |
| 12/27/2005 | 12/28/2005 | 12/28/2005 | 12/30/2005 | $12.38 | — | — | $0.045 | $0.045 |
| 11/21/2005 | 11/22/2005 | 11/22/2005 | 11/25/2005 | $12.39 | — | — | $0.045 | $0.045 |
| 10/25/2005 | 10/26/2005 | 10/26/2005 | 10/28/2005 | $12.43 | — | — | $0.045 | $0.045 |
| 09/27/2005 | 09/28/2005 | 09/28/2005 | 09/30/2005 | $12.41 | — | — | $0.045 | $0.045 |
| 08/23/2005 | 08/24/2005 | 08/24/2005 | 08/26/2005 | $12.45 | — | — | $0.045 | $0.045 |
| 07/26/2005 | 07/27/2005 | 07/27/2005 | 07/29/2005 | $12.48 | — | — | $0.045 | $0.045 |
| 06/21/2005 | 06/22/2005 | 06/22/2005 | 06/24/2005 | $12.42 | — | — | $0.047 | $0.047 |
| 05/24/2005 | 05/25/2005 | 05/25/2005 | 05/27/2005 | $12.43 | — | — | $0.047 | $0.047 |
| 04/26/2005 | 04/27/2005 | 04/27/2005 | 04/29/2005 | $12.47 | — | — | $0.047 | $0.047 |
| 03/15/2005 | 03/16/2005 | 03/16/2005 | 03/18/2005 | $12.53 | — | — | $0.047 | $0.047 |
| 02/22/2005 | 02/23/2005 | 02/23/2005 | 02/25/2005 | $12.53 | — | — | $0.047 | $0.047 |
| 01/25/2005 | 01/26/2005 | 01/26/2005 | 01/28/2005 | $12.53 | — | — | $0.047 | $0.047 |
| 12/14/2004 | 12/15/2004 | 12/15/2004 | 12/17/2004 | $12.47 | — | — | $0.0485 | $0.0485 |
| 11/22/2004 | 11/23/2004 | 11/23/2004 | 11/26/2004 | $12.47 | — | — | $0.0485 | $0.0485 |
| 10/26/2004 | 10/27/2004 | 10/27/2004 | 10/29/2004 | $12.52 | — | — | $0.0485 | $0.0485 |
| 09/21/2004 | 09/22/2004 | 09/22/2004 | 09/24/2004 | $12.45 | — | — | $0.0485 | $0.0485 |
| 08/24/2004 | 08/25/2004 | 08/25/2004 | 08/27/2004 | $12.53 | — | — | $0.0485 | $0.0485 |
| 07/27/2004 | 07/28/2004 | 07/28/2004 | 07/30/2004 | $12.55 | — | — | $0.0485 | $0.0485 |
| 06/22/2004 | 06/23/2004 | 06/23/2004 | 06/25/2004 | $12.51 | — | — | $0.0485 | $0.0485 |
| 05/25/2004 | 05/26/2004 | 05/26/2004 | 05/28/2004 | $12.53 | — | — | $0.0485 | $0.0485 |
| 04/27/2004 | 04/28/2004 | 04/28/2004 | 04/30/2004 | $12.66 | — | — | $0.0485 | $0.0485 |
| 03/23/2004 | 03/24/2004 | 03/24/2004 | 03/26/2004 | $12.66 | — | — | $0.05 | $0.05 |
| 02/24/2004 | 02/25/2004 | 02/25/2004 | 02/27/2004 | $12.81 | — | — | $0.05 | $0.05 |
| 01/27/2004 | 01/28/2004 | 01/28/2004 | 01/30/2004 | $12.82 | — | — | $0.05 | $0.05 |
| 12/22/2003 | 12/23/2003 | 12/23/2003 | 12/26/2003 | $12.78 | — | — | $0.05 | $0.05 |
| 11/24/2003 | 11/25/2003 | 11/25/2003 | 11/28/2003 | $12.78 | — | — | $0.05 | $0.05 |
| 10/28/2003 | 10/29/2003 | 10/29/2003 | 10/31/2003 | $12.78 | — | — | $0.05 | $0.05 |
| 09/23/2003 | 09/24/2003 | 09/24/2003 | 09/26/2003 | $12.71 | — | — | $0.05 | $0.05 |
| 08/26/2003 | 08/27/2003 | 08/27/2003 | 08/29/2003 | $12.65 | — | — | $0.05 | $0.05 |
| 07/22/2003 | 07/23/2003 | 07/23/2003 | 07/25/2003 | $12.68 | — | — | $0.05 | $0.05 |
| 06/24/2003 | 06/25/2003 | 06/25/2003 | 06/27/2003 | $12.60 | — | — | $0.05 | $0.05 |
| 05/27/2003 | 05/28/2003 | 05/28/2003 | 05/30/2003 | $12.62 | — | — | $0.05 | $0.05 |
| 04/22/2003 | 04/23/2003 | 04/23/2003 | 04/25/2003 | $12.61 | — | — | $0.05 | $0.05 |
| 03/25/2003 | 03/26/2003 | 03/26/2003 | 03/28/2003 | $12.64 | — | — | $0.05 | $0.05 |
| 02/25/2003 | 02/26/2003 | 02/26/2003 | 02/28/2003 | $12.62 | — | — | $0.05 | $0.05 |
| 01/28/2003 | 01/29/2003 | 01/29/2003 | 01/31/2003 | $12.67 | — | — | $0.05 | $0.05 |
| 12/23/2002 | 12/24/2002 | 12/24/2002 | 12/27/2002 | $12.63 | — | — | $0.053 | $0.053 |
| 11/25/2002 | 11/26/2002 | 11/26/2002 | 11/29/2002 | $12.62 | — | — | $0.053 | $0.053 |
| 10/22/2002 | 10/23/2002 | 10/23/2002 | 10/25/2002 | $12.59 | — | — | $0.053 | $0.053 |
| 09/24/2002 | 09/25/2002 | 09/25/2002 | 09/27/2002 | $12.89 | — | — | $0.053 | $0.053 |
| 08/27/2002 | 08/28/2002 | 08/28/2002 | 08/30/2002 | $12.78 | — | — | $0.053 | $0.053 |
| 07/23/2002 | 07/24/2002 | 07/24/2002 | 07/26/2002 | $12.76 | — | — | $0.053 | $0.053 |
| 06/25/2002 | 06/26/2002 | 06/26/2002 | 06/28/2002 | $12.69 | — | — | $0.053 | $0.053 |
| 05/28/2002 | 05/29/2002 | 05/29/2002 | 05/31/2002 | $12.57 | — | — | $0.053 | $0.053 |
| 04/23/2002 | 04/24/2002 | 04/24/2002 | 04/26/2002 | $12.56 | — | — | $0.053 | $0.053 |
| 03/19/2002 | 03/20/2002 | 03/20/2002 | 03/22/2002 | $12.40 | — | — | $0.053 | $0.053 |
| 02/19/2002 | 02/20/2002 | 02/20/2002 | 02/22/2002 | $12.61 | — | — | $0.053 | $0.053 |
| 01/22/2002 | 01/23/2002 | 01/23/2002 | 01/25/2002 | $12.58 | — | — | $0.053 | $0.053 |
| 12/24/2001 | 12/26/2001 | 12/26/2001 | 12/28/2001 | $12.40 | — | — | $0.053 | $0.053 |
| 11/27/2001 | 11/28/2001 | 11/28/2001 | 11/30/2001 | $12.57 | — | — | $0.053 | $0.053 |
| 10/23/2001 | 10/24/2001 | 10/24/2001 | 10/26/2001 | $12.67 | — | — | $0.053 | $0.053 |
| 09/25/2001 | 09/26/2001 | 09/26/2001 | 09/28/2001 | $12.60 | — | — | $0.053 | $0.053 |
| 08/28/2001 | 08/29/2001 | 08/29/2001 | 08/31/2001 | $12.78 | — | — | $0.053 | $0.053 |
| 07/24/2001 | 07/25/2001 | 07/25/2001 | 07/27/2001 | $12.57 | — | — | $0.053 | $0.053 |
| 06/26/2001 | 06/27/2001 | 06/27/2001 | 06/29/2001 | $12.47 | — | — | $0.055 | $0.055 |
| 05/22/2001 | 05/23/2001 | 05/23/2001 | 05/25/2001 | $12.35 | — | — | $0.055 | $0.055 |
| 04/24/2001 | 04/25/2001 | 04/25/2001 | 04/27/2001 | $12.29 | — | — | $0.055 | $0.055 |
| 03/27/2001 | 03/28/2001 | 03/28/2001 | 03/30/2001 | $12.44 | — | — | $0.055 | $0.055 |
| 02/20/2001 | 02/21/2001 | 02/21/2001 | 02/23/2001 | $12.38 | — | — | $0.055 | $0.055 |
| 01/23/2001 | 01/24/2001 | 01/24/2001 | 01/26/2001 | $12.40 | — | — | $0.055 | $0.055 |
| 12/26/2000 | 12/27/2000 | 12/27/2000 | 12/29/2000 | $12.37 | — | — | $0.055 | $0.055 |
| 11/21/2000 | 11/21/2000 | 11/21/2000 | 11/24/2000 | $12.06 | — | — | $0.055 | $0.055 |
| 10/24/2000 | 10/25/2000 | 10/25/2000 | 10/27/2000 | $12.08 | — | — | $0.055 | $0.055 |
| 09/26/2000 | 09/27/2000 | 09/27/2000 | 09/29/2000 | $11.99 | — | — | $0.055 | $0.055 |
| 08/22/2000 | 08/23/2000 | 08/23/2000 | 08/25/2000 | $12.14 | — | — | $0.055 | $0.055 |
| 07/25/2000 | 07/26/2000 | 07/26/2000 | 07/28/2000 | $12.01 | — | — | $0.055 | $0.055 |
| 06/27/2000 | 06/28/2000 | 06/28/2000 | 06/30/2000 | $11.89 | — | — | $0.055 | $0.055 |
| 05/23/2000 | 05/24/2000 | 05/24/2000 | 05/26/2000 | $11.58 | — | — | $0.055 | $0.055 |
| 04/25/2000 | 04/26/2000 | 04/26/2000 | 04/28/2000 | $11.86 | — | — | $0.055 | $0.055 |
| 03/28/2000 | 03/29/2000 | 03/29/2000 | 03/31/2000 | $11.92 | — | — | $0.053 | $0.053 |
| 02/22/2000 | 02/23/2000 | 02/23/2000 | 02/25/2000 | $11.70 | — | — | $0.053 | $0.053 |
| 01/25/2000 | 01/26/2000 | 01/26/2000 | 01/28/2000 | $11.65 | — | — | $0.053 | $0.053 |
| 12/27/1999 | 12/28/1999 | 12/28/1999 | 12/30/1999 | $11.84 | — | — | $0.053 | $0.053 |
| 11/22/1999 | 11/23/1999 | 11/23/1999 | 11/26/1999 | $12.11 | — | — | $0.053 | $0.053 |
| 11/05/1999 | 11/05/1999 | — | 11/05/1999 | $12.05 | $0.086 | $0.0109 | — | $0.0969 |
| 10/26/1999 | 10/27/1999 | 10/27/1999 | 10/29/1999 | $12.03 | — | — | $0.053 | $0.053 |
| 09/21/1999 | 09/22/1999 | 09/22/1999 | 09/24/1999 | $12.39 | — | — | $0.053 | $0.053 |
| 08/24/1999 | 08/25/1999 | 08/25/1999 | 08/27/1999 | $12.50 | — | — | $0.053 | $0.053 |
| 07/27/1999 | 07/28/1999 | 07/28/1999 | 07/30/1999 | $12.84 | — | — | $0.053 | $0.053 |
| 06/22/1999 | 06/23/1999 | 06/23/1999 | 06/25/1999 | $12.79 | — | — | $0.053 | $0.053 |
| 05/25/1999 | 05/26/1999 | 05/26/1999 | 05/28/1999 | $13.09 | — | — | $0.053 | $0.053 |
| 04/27/1999 | 04/28/1999 | 04/28/1999 | 04/30/1999 | $13.23 | — | — | $0.053 | $0.053 |
| 03/23/1999 | 03/24/1999 | 03/24/1999 | 03/26/1999 | $13.28 | — | — | $0.053 | $0.053 |
| 02/23/1999 | 02/24/1999 | 02/24/1999 | 02/26/1999 | $13.33 | — | — | $0.053 | $0.053 |
| 01/26/1999 | 01/27/1999 | 01/27/1999 | 01/29/1999 | $13.42 | — | — | $0.055 | $0.055 |
| 12/22/1998 | 12/23/1998 | 12/23/1998 | 12/26/1998 | $13.32 | — | — | $0.055 | $0.055 |
| 11/24/1998 | 11/25/1998 | 11/25/1998 | 11/27/1998 | $13.33 | — | — | $0.055 | $0.055 |
| 11/13/1998 | 11/13/1998 | — | 11/13/1998 | $13.36 | $0.15 | $0.0699 | — | $0.2199 |
| 10/27/1998 | 10/28/1998 | 10/28/1998 | 10/30/1998 | $13.64 | — | — | $0.055 | $0.055 |
| 09/22/1998 | 09/23/1998 | 09/23/1998 | 09/25/1998 | $13.64 | — | — | $0.055 | $0.055 |
| 08/25/1998 | 08/26/1998 | 08/26/1998 | 08/28/1998 | $13.57 | — | — | $0.055 | $0.055 |
| 07/28/1998 | 07/29/1998 | 07/29/1998 | 07/31/1998 | $13.46 | — | — | $0.059 | $0.059 |
| 06/23/1998 | 06/24/1998 | 06/24/1998 | 06/26/1998 | $13.49 | — | — | $0.059 | $0.059 |
| 05/26/1998 | 05/27/1998 | 05/27/1998 | 05/29/1998 | $13.47 | — | — | $0.059 | $0.059 |
| 04/20/1998 | 04/21/1998 | 04/21/1998 | 04/23/1998 | $13.43 | — | — | $0.059 | $0.059 |
| 03/24/1998 | 03/25/1998 | 03/25/1998 | 03/27/1998 | $13.45 | — | — | $0.059 | $0.059 |
| 02/24/1998 | 02/25/1998 | 02/25/1998 | 02/27/1998 | $13.49 | — | — | $0.059 | $0.059 |
| 01/27/1998 | 01/28/1998 | 01/28/1998 | 01/30/1998 | $13.48 | — | — | $0.059 | $0.059 |
| 12/23/1997 | 12/24/1997 | 12/24/1997 | 12/26/1997 | $13.48 | — | — | $0.059 | $0.059 |
| 11/25/1997 | 11/25/1997 | 11/25/1997 | 11/28/1997 | $13.38 | — | — | $0.059 | $0.059 |
| 10/28/1997 | 10/29/1997 | 10/29/1997 | 10/31/1997 | $13.36 | — | — | $0.059 | $0.059 |
| 09/23/1997 | 09/24/1997 | 09/24/1997 | 09/26/1997 | $13.35 | — | — | $0.059 | $0.059 |
| 08/26/1997 | 08/27/1997 | 08/27/1997 | 08/29/1997 | $13.23 | — | — | $0.059 | $0.059 |
| 07/22/1997 | 07/23/1997 | 07/23/1997 | 07/25/1997 | $13.38 | — | — | $0.059 | $0.059 |
| 06/24/1997 | 06/25/1997 | 06/25/1997 | 06/27/1997 | $13.16 | — | — | $0.059 | $0.059 |
| 05/27/1997 | 05/28/1997 | 05/28/1997 | 05/30/1997 | $13.00 | — | — | $0.059 | $0.059 |
| 04/22/1997 | 04/23/1997 | 04/23/1997 | 04/25/1997 | $12.87 | — | — | $0.059 | $0.059 |
| 03/25/1997 | 03/26/1997 | 03/26/1997 | 03/28/1997 | $12.96 | — | — | $0.057 | $0.057 |
| 02/25/1997 | 02/26/1997 | 02/26/1997 | 02/28/1997 | $13.10 | — | — | $0.057 | $0.057 |
| 01/28/1997 | 01/29/1997 | 01/29/1997 | 01/31/1997 | $12.98 | — | — | $0.057 | $0.057 |
| 12/23/1996 | 12/24/1996 | 12/24/1996 | 12/26/1996 | $13.05 | — | — | $0.059 | $0.059 |
| 11/25/1996 | 11/26/1996 | 11/26/1996 | 11/28/1996 | $13.14 | — | — | $0.059 | $0.059 |
| 10/28/1996 | 10/29/1996 | 10/29/1996 | 10/31/1996 | $13.00 | — | — | $0.059 | $0.059 |
| 09/23/1996 | 09/24/1996 | 09/24/1996 | 09/26/1996 | $12.93 | — | — | $0.059 | $0.059 |
| 08/26/1996 | 08/27/1996 | 08/27/1996 | 08/29/1996 | $12.95 | — | — | $0.059 | $0.059 |
| 07/22/1996 | 07/23/1996 | 07/23/1996 | 07/25/1996 | $12.87 | — | — | $0.059 | $0.059 |
| 06/24/1996 | 06/25/1996 | 06/25/1996 | 06/27/1996 | $12.77 | — | — | $0.059 | $0.059 |
| 05/27/1996 | 05/28/1996 | 05/28/1996 | 05/30/1996 | $12.90 | — | — | $0.059 | $0.059 |
| 04/22/1996 | 04/23/1996 | 04/23/1996 | 04/25/1996 | $12.85 | — | — | $0.057 | $0.057 |
| 03/25/1996 | 03/26/1996 | 03/26/1996 | 03/28/1996 | $12.96 | — | — | $0.057 | $0.057 |
| 02/25/1996 | 02/26/1996 | 02/26/1996 | 02/28/1996 | $13.11 | — | — | $0.057 | $0.057 |
| 01/28/1996 | 01/29/1996 | 01/29/1996 | 01/31/1996 | $13.18 | — | — | $0.057 | $0.057 |
Annually, a fund must distribute all realized capital gains net of realized losses, so the fund will not be subject to an entity level income tax. A fund’s capital gain distribution in a particular year may be a result of the disposition of holdings that appreciated in value during prior years. Thus, while the fund may gain or lose value over the course of a year, a capital gain distribution paid by the fund may not be indicative of current performance of the fund.
The distributable amount of net capital gains are paid on a per-share basis to all investors who hold shares of the fund on the record date of the distribution and are recognized by the shareholder for tax purposes as of the ex-date of the distribution, regardless of when the gains or losses arose in the fund. Net gains on holdings held long term by the fund would be distributed to shareholders as a long-term capital gain distribution no matter how long the shareholder has owned shares in the fund.
Refer to the fund’s annual report or statement of additional information for specific information regarding distributions.
Tax Information
Tax Information
Federal ID Number 042992847
Distributions per Share ($)
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
| Record Date | Ordinary Dividends | Qualified Dividends | Capital Gain Distributions | Unrecaptured Section 1250 Gain | Non-Taxable Return Of Capital | Section 199a Dividends | Foreign Tax Paid | Exempt Interest Dividends | Interest on Tax Reclaim Refunds |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31 | 0.000024 | — | — | — | — | — | — | 0.030004 | — |
| Feb 29 | 0.000023 | — | — | — | — | — | — | 0.028333 | — |
| Mar 28 | 0.000024 | — | — | — | — | — | — | 0.030163 | — |
| Apr 30 | 0.000012 | — | — | — | — | — | — | 0.029587 | — |
| May 31 | 0.000013 | — | — | — | — | — | — | 0.032911 | — |
| Jun 28 | 0.000011 | — | — | — | — | — | — | 0.027962 | — |
| Jul 31 | 0.000012 | — | — | — | — | — | — | 0.030635 | — |
| Aug 30 | 0.000013 | — | — | — | — | — | — | 0.032576 | — |
| Sep 30 | 0.000011 | — | — | — | — | — | — | 0.027761 | — |
| Oct 31 | 0.000012 | — | — | — | — | — | — | 0.030828 | — |
| Nov 29 | 0.000012 | — | — | — | — | — | — | 0.030226 | — |
| Dec 31 | 0.000012 | — | — | — | — | — | — | 0.030655 | — |
| 0.00018 | — | — | — | — | — | — | 0.36164 | — |
Supplemental Tax Information
Tax-Exempt Income By Jurisdiction
Franklin Templeton and its specialized investment managers and its employees are not in the business of providing tax or legal advice to taxpayers. These materials and any tax-related statements are not intended or written to be used, and cannot be used or relied upon, by any such taxpayer for the purpose of avoiding tax penalties or complying with any applicable tax laws or regulations. Tax-related statements, if any, may have been written in connection with the promotion or marketing of the transaction(s) or matter(s) addressed by these materials, to the extent allowed by applicable law. Each investor’s tax situation is different, and is based on an individual’s tax bracket, type of account used for investment and other factors. Any such taxpayer should seek advice based on the taxpayer's particular circumstances from an independent tax advisor.
Pricing
Pricing History Chart
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
November 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
November 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
Chart
Historical Data - Daily Fund Prices
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
November 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
November 2025
| SuSunday | MoMonday | TuTuesday | WeWednesday | ThThursday | FrFriday | SaSaturday |
|---|---|---|---|---|---|---|
Historical Pricing Results From 10/14/2025 To 11/14/2025
| Date | NAV | POP | NAV Change | NAV Change (%) |
|---|---|---|---|---|
| 11/14/2025 | $11.63 | $12.08 | $-0.01 | -0.09% |
| 11/13/2025 | $11.64 | $12.09 | $0.00 | 0.00% |
| 11/12/2025 | $11.64 | $12.09 | $-0.01 | -0.09% |
| 11/11/2025 | $11.65 | $12.10 | $0.01 | 0.09% |
| 11/10/2025 | $11.64 | $12.09 | $0.00 | 0.00% |
| 11/07/2025 | $11.64 | $12.09 | $0.00 | 0.00% |
| 11/06/2025 | $11.64 | $12.09 | $0.01 | 0.09% |
| 11/05/2025 | $11.63 | $12.08 | $-0.01 | -0.09% |
| 11/04/2025 | $11.64 | $12.09 | $0.02 | 0.17% |
| 11/03/2025 | $11.62 | $12.07 | $-0.01 | -0.09% |
| 10/31/2025 | $11.63 | $12.08 | $0.00 | 0.00% |
| 10/30/2025 | $11.63 | $12.08 | $-0.01 | -0.09% |
| 10/29/2025 | $11.64 | $12.09 | $0.00 | 0.00% |
| 10/28/2025 | $11.64 | $12.09 | $0.01 | 0.09% |
| 10/27/2025 | $11.63 | $12.08 | $0.00 | 0.00% |
| 10/24/2025 | $11.63 | $12.08 | $0.01 | 0.09% |
| 10/23/2025 | $11.62 | $12.07 | $0.00 | 0.00% |
| 10/22/2025 | $11.62 | $12.07 | $0.00 | 0.00% |
| 10/21/2025 | $11.62 | $12.07 | $0.01 | 0.09% |
| 10/20/2025 | $11.61 | $12.06 | $0.01 | 0.09% |
| 10/17/2025 | $11.60 | $12.05 | $0.00 | 0.00% |
| 10/16/2025 | $11.60 | $12.05 | $0.01 | 0.09% |
| 10/15/2025 | $11.59 | $12.04 | $0.02 | 0.17% |
| 10/14/2025 | $11.57 | $12.02 | $0.01 | 0.09% |
Documents
Product Literature
Factsheet - Western Asset New Jersey Municipals Fund
Regulatory Documents
Semi-Annual Report - Western Asset New Jersey Municipals Fund - Class A
Annual Report - Western Asset New Jersey Municipals Fund - Class A
Prospectus - Western Asset New Jersey Municipals Fund
Summary Prospectus - Western Asset New Jersey Municipals Fund
Statement of Additional Information - Legg Mason Partners Income Trust Book 4
Mailed hardcopies unavailable.
Fiscal Q1 Holdings - Western Asset New Jersey Municipals Fund
Mailed hardcopies unavailable.
Fiscal Q3 Holdings - Western Asset New Jersey Municipals Fund
Mailed hardcopies unavailable.
Risks
What Are the Risks?
All investments involve risks, including possible loss of principal. Fixed income securities involve interest rate, credit, inflation and reinvestment risks, and possible loss of principal. As interest rates rise, the value of fixed income securities falls. Portfolios focused on a single state are subject to greater risk of adverse economic and regulatory changes in that state than a geographically diversified fund. Low-rated, high-yield bonds are subject to greater price volatility, illiquidity and possibility of default. The portfolio is non-diversified and may invest in a relatively small number of issuers, which may negatively impact the fund's performance and result in greater fluctuation in the value of the fund's shares. Derivative instruments can be illiquid, may disproportionately increase losses, and have a potentially large impact on performance. An investor may be subject to the federal Alternative Minimum Tax, and state and local taxes may apply. These and other risks are discussed in the fund’s prospectus.
Important Information
Most funds offer multiple share classes. Share classes are subject to different fees and expenses, which will affect their performance.
Certain share classes are only offered to eligible investors as stated in the prospectus. Different minimums may apply to clients of certain service agents. All classes of shares are not available through all distribution channels. See the Fund's prospectus for additional information.
Franklin Distributors, LLC. Member FINRA, SIPC. All entities mentioned are Franklin Templeton affiliated companies. Investment Products: NOT FDIC INSURED | NO BANK GUARANTEE | MAY LOSE VALUE.
Reports and other information about the funds are available on the EDGAR Database on the SEC's Internet site at www.sec.gov.
You need Adobe Acrobat Reader to view and print PDF documents. Download a free version from Adobe's website.
Important data provider notices and terms available at www.franklintempletondatasources.com.
Performance data quoted represents past performance, which does not guarantee future results.
CFA® and Chartered Financial Analyst® are trademarks owned by CFA Institute.
Indexes are unmanaged and one cannot invest directly in an index. They do not reflect any fees, expenses or sales charges.
The Bloomberg New Jersey Municipal Bond Index is a market value weighted index of New Jersey investment-grade fixed-rate municipal bonds with maturities of one year or more.
Source: Bloomberg Indices.
Investors should carefully consider a fund's investment goals, risks, sales charges and expenses before investing. The prospectus contains this and other information. Please read the prospectus carefully before investing or sending money.
FINANCIAL ADVISORS: Please note that not all share classes may be available for sale at your firm. Please call Franklin Templeton at (800) DIAL BEN/342-5236 for more information.
Footnotes
Net Asset Value - the amount per share you would receive if you sold shares that day. NAV Change indicates a change in the Net Asset Value from the previous business day.
Public Offering Price – the purchase price for each share of the fund on a given day. It includes the maximum initial sales charge, if any.
Figures are aggregate total return figures, have not been annualized and represent the change in value of an investment over the period indicated.
The Morningstar Rating™ for funds, or “star rating”, is calculated for managed products with at least a three-year history, and subject to change monthly. Exchange-traded funds and open-ended mutual funds are considered a single population for comparative purposes. It is calculated based on a Morningstar Risk Adjusted Return measure that accounts for variation in a managed product’s monthly excess performance, placing more emphasis on downward variations and rewarding consistent performance. The top 10% of products in each product category receive 5 stars, the next 22.5% receive 4 stars, the next 35% receive 3 stars, the next 22.5% receive 2 stars, and the bottom 10% receive 1 star. The Overall Morningstar Rating is derived from a weighted average of the performance figures associated with its three-, five-, and 10-year (if applicable) Morningstar Rating metrics. The weights are: 100% three-year rating for 36-59 months of total return, 60% five-year rating/40% three-year rating for 60-119 months of total returns, and 50% 10-year rating/30% five-year rating/20% three-year rating for 120 or more months of total return. While the 10-year overall star rating formula seems to give the most weight to the 10-year period, the most recent three-year period actually has the greatest impact because it is included in all three rating periods. Ratings do not take into account the effects of sales charges and loads. Morningstar Rating is for the specified share class(es) only; other classes may have different performance characteristics.
©2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.Distribution Rate is calculated by annualizing the daily accrual, divided by the NAV as of the date indicated. The Distribution Rate calculation includes income and return of capital, and excludes special distributions. The Distribution Rate is not guaranteed, subject to change, and is not a quotation of fund performance.
During periods of rising inflation, fund yields can vary significantly from month-to-month and may not be repeated.
With Waiver means the performance quote reflects any applicable expense reductions and fee waivers.
30-Day SEC Yield is calculated using the net income (interest and dividends) per share earned over a trailing 30-day period (annualized), divided by the fund’s share price at the end of that period. It may not equal the fund’s actual income distribution rate, which reflects the fund’s past dividends paid to shareholders.
Gross Expense Ratio reflects the total annual operating expenses for the share class shown, prior to the deduction of any waiver or reimbursement. Actual expenses may be higher and may impact portfolio returns. Net Expense Ratio reflects total expenses after any fee waivers, implemented expense caps or reimbursements. If a fund has contractual fee waivers, expense caps and/or reimbursements, the expiration date can be found by clicking on the information button next to the net expense ratio. Additional amounts may be voluntarily waived and/or reimbursed and may be modified or discontinued at any time without notice. Expense ratios are as of the most recent prospectus or annual report.
Net Expense Ratio represents the expense ratio applicable to investors.
For net asset value (NAV) purchases, a 1% contingent deferred sales charge (CDSC) may apply to shares redeemed within 18 months.
Credit Quality is a measure of a bond issuer's ability to repay interest and principal in a timely manner. The credit ratings shown are based on each portfolio security's rating as provided by S&P Global Ratings, Moody's Investors Service and/or Fitch Ratings, Inc. and typically range from AAA (highest) to D (lowest), or an equivalent and/or similar rating. For this purpose, if two or more of the agencies have assigned differing ratings to a security, the highest rating is used. Securities that are unrated by all three agencies are reflected as such. The credit quality of the investments in the portfolio does not apply to the stability or safety of the portfolio. The methodology used for the calculation of credit quality ratings displayed may differ from the methodology for monitoring investment limits, if applicable. Please note, the portfolio itself has not been rated by an independent rating agency.
