NAV
$7.21
POP
$7.49
YTD Total Return At NAV
2.55%
Overall Morningstar Rating
Rating Category: Global Bond

The fund's overall Morningstar Rating measures risk-adjusted returns and is derived from a weighted average of the performance figures associated with its 3-, 5- and 10-year (if applicable) rating metrics.
The number of funds in the category for the Overall Morningstar Rating are listed in the funds in category for the 3-year rating.
Morningstar Style Box
| High | Quality | |||
|---|---|---|---|---|
| Medium | ||||
| Low | ||||
| LTD | MOD | EXT | ||
| Duration | ||||
Source: Morningstar®. The style box reveals a fund's investment style. For equity funds, the vertical axis shows the market capitalization of the long stocks owned, and the horizontal axis shows the investment style (value, blend, or growth). For fixed income funds, the vertical axis shows the credit quality based on credit ratings and the horizontal axis shows interest-rate sensitivity as measured by effective duration. Placement is determined by fund portfolio holding figures most recently entered into Morningstar's database and corresponding market conditions. Shaded areas show the past 3 years of quarterly data. Past performance does not guarantee future results.
Historical Morningstar Ratings
| Years | 3 |
| Ratings | |
| Number of Funds In Category | 144 |
| Years | 5 |
| Ratings | |
| Number of Funds In Category | 139 |
| Years | 10 |
| Ratings | |
| Number of Funds In Category | 121 |
©2026 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Overview
- Fund Description
- Strategy & Benefits
- Investment Philosophy, Strategy and Approach
Fund Description
The fund seeks current income with capital appreciation and growth of income by investing at least 80% in bonds, which are predominately issued by governments, government-related entities and government agencies located around the world. The fund regularly enters into various currency-related and other transactions involving derivative instruments.
Strategy Statement
"We search the world for investment opportunities in yield curves, currencies and sovereign credit that may offer attractive returns and additional portfolio diversification."
Michael Hasenstab, Ph.D
Strategy & Benefits
Strategy
- Templeton Global Bond Fund takes a high conviction approach to investing in government bonds and is not constrained by a traditional benchmark. The strategy limits below-investment grade exposure to no more than 25%.
- The Fund's strategy is managed by Templeton Global Macro, utilizing a research-intensive, fundamentals-based approach to seek to capitalize on temporary inefficiencies and capture long-term potential value across yield curves (interest-rates), currencies, and sovereign credit spreads.
- The Fund's strategy has the flexibility to dynamically adjust across fluctuating market environments and all phases of the investment cycle.
Investment Attributes
- Ability to Seek Attractive Yields: The Fund takes a truly global approach to seek attractive yields with higher quality through investments in sovereign debt.
- Differentiated Return: High conviction active country selection and select global currency management from a team of experts offers the potential for differentiated sources of return.
- Correlation Benefits in a Wider Portfolio Context: The Templeton Global Macro investment team's differentiated approach has resulted in returns that have had moderate to low correlation with other asset classes historically.
Investment Philosophy, Strategy and Approach
Investment Philosophy
We believe:
- An unconstrained approach to global fixed income investing can lead to long-term value potential
- Integrating global macroeconomic analysis and ESG indicators with in-depth country research can help identify long-term economic imbalances
- Actively allocating risk across three independent potential sources of return can deliver diversification benefits and the potential for more consistent returns in diverse markets
Investment Strategy
- Seeks to maximize total investment return consisting of a combination of interest income, currency gains and capital appreciation
- Utilizes a benchmark-agnostic approach to take advantage of an unconstrained worldview
- Seeks to maintain a longer-term volatility profile that is commensurate with that of a traditional global government bond index
- May utilize three independent sources of potential alpha:
- Yield Curves
- Currencies
- Sovereign credit
Investment Process

Fund Information
Dividends & Yields
Sales Charges, Expenses & Fees
Identifiers
Portfolio Managers


Performance
- Average Annual Total Returns
- Calendar Year Returns
- Cumulative Total Returns
- Risk Measures
Average Annual Total Returns
Average Annual Total Returns 1
2026
Chart
Month End As of 04/30/2026 | 1 Year | 3 Years | 5 Years | 10 Years | Since Inception 09/18/1986 | |
|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | 4.94 | 0.88 | -1.09 | -0.20 | 5.48 | |
| Class A - Without Sales Charge (NAV) (%) | 9.00 | 2.19 | -0.33 | 0.19 | 5.58 | |
| FTSE World Government Bond Index (%) | 1.54 | 1.90 | -2.61 | -0.27 | 4.62 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
For performance reporting purposes, the inception date for Classes A/A1, R, R6, Z, and Advisor Class shares of all Franklin Templeton Funds is the date of effectiveness of the fund's registration statement or the first day the fund commenced operations. For Class C shares, generally the inception date is the first day the fund commenced offering such shares. Exceptions: Templeton Global Balanced Fund Classes A and C use the inception date of the old Class A and C shares, renamed Class A1 and Class C1. For Franklin Mutual Series Funds and Franklin International Small Cap Growth Fund, the inception date for Classes A, C, R and R6 shares is the funds' oldest class', Z or Advisor, inception date. Franklin U.S. Government Money Fund Class R6 inception date is the first day it commenced offering such shares.
Calendar Year Returns
Calendar Year Returns 1
Chart
Month End As of 04/30/2026 | YTD | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | Performance Inception Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | -1.45 | 12.40 | -15.22 | -1.44 | -9.64 | -8.60 | -8.01 | -3.14 | -3.05 | -1.98 | 1.74 | 09/18/1986 | |
| Class A - Without Sales Charge (NAV) (%) | 2.41 | 16.73 | -11.95 | 2.43 | -6.17 | -5.06 | -4.41 | 0.63 | 1.27 | 2.35 | 6.22 | 09/18/1986 | |
| FTSE World Government Bond Index (%) | 0.07 | 7.55 | -2.87 | 5.19 | -18.26 | -6.97 | 10.11 | 5.90 | -0.84 | 7.49 | 1.60 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
For performance reporting purposes, the inception date for Classes A/A1, R, R6, Z, and Advisor Class shares of all Franklin Templeton Funds is the date of effectiveness of the fund's registration statement or the first day the fund commenced operations. For Class C shares, generally the inception date is the first day the fund commenced offering such shares. Exceptions: Templeton Global Balanced Fund Classes A and C use the inception date of the old Class A and C shares, renamed Class A1 and Class C1. For Franklin Mutual Series Funds and Franklin International Small Cap Growth Fund, the inception date for Classes A, C, R and R6 shares is the funds' oldest class', Z or Advisor, inception date. Franklin U.S. Government Money Fund Class R6 inception date is the first day it commenced offering such shares.
Cumulative Total Returns
Cumulative Total Returns 1
The hypothetical growth scenario of $10,000 does not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Had they been reflected hypothetical values would be lower.
1986
2026
Chart
Month End As of 04/30/2026 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 09/18/1986 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | -1.45 | 4.94 | 2.68 | -5.35 | -1.97 | 4.74 | 726.13 | |
| Class A - Without Sales Charge (NAV) (%) | 2.41 | 9.00 | 6.72 | -1.63 | 1.88 | 8.84 | 758.34 | |
| FTSE World Government Bond Index (%) | 0.07 | 1.54 | 5.79 | -12.37 | -2.64 | 1.18 | 498.08 |
Historical Cumulative Total Returns
2026
Date Selected As of 04/30/2026 | YTD | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 09/18/1986 | |
|---|---|---|---|---|---|---|---|---|
| Class A - With Sales Charge (POP) (%) | -1.45 | 4.94 | 2.68 | -5.35 | -1.97 | 4.74 | 726.13 | |
| Class A - Without Sales Charge (NAV) (%) | 2.41 | 9.00 | 6.72 | -1.63 | 1.88 | 8.84 | 758.34 | |
| FTSE World Government Bond Index (%) | 0.07 | 1.54 | 5.79 | -12.37 | -2.64 | 1.18 | 498.08 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
If the sales charge (if applicable) had been included, the return would have been lower.
For performance reporting purposes, the inception date for Classes A/A1, R, R6, Z, and Advisor Class shares of all Franklin Templeton Funds is the date of effectiveness of the fund's registration statement or the first day the fund commenced operations. For Class C shares, generally the inception date is the first day the fund commenced offering such shares. Exceptions: Templeton Global Balanced Fund Classes A and C use the inception date of the old Class A and C shares, renamed Class A1 and Class C1. For Franklin Mutual Series Funds and Franklin International Small Cap Growth Fund, the inception date for Classes A, C, R and R6 shares is the funds' oldest class', Z or Advisor, inception date. Franklin U.S. Government Money Fund Class R6 inception date is the first day it commenced offering such shares.
Risk Measures
Risk Measures
| Statistics | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Historical Tracking Error | 4.93 | 5.18 | 7.14 |
| Information Ratio | 0.06 | 0.44 | 0.06 |
| Standard Deviation (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | 10.99 | 10.52 | 8.48 |
| FTSE World Government Bond Index | 6.87 | 7.97 | 6.82 |
| Sharpe Ratio (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Class A - Without Sales Charge (NAV) | -0.23 | -0.36 | -0.25 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Performance would have been lower if fees had not been waived in various periods. Total returns assume the reinvestment of all distributions and the deduction of all Fund expenses. Returns with sales charge reflect a deduction of the stated maximum sales charge. Returns without sales charge would have been lower had sales charges been reflected. An investor cannot invest directly in an index, and unmanaged index returns do not reflect any fees, expenses or sales charges. Returns for periods of less than one year are not annualized.
For performance reporting purposes, the inception date for Classes A/A1, R, R6, Z, and Advisor Class shares of all Franklin Templeton Funds is the date of effectiveness of the fund's registration statement or the first day the fund commenced operations. For Class C shares, generally the inception date is the first day the fund commenced offering such shares. Exceptions: Templeton Global Balanced Fund Classes A and C use the inception date of the old Class A and C shares, renamed Class A1 and Class C1. For Franklin Mutual Series Funds and Franklin International Small Cap Growth Fund, the inception date for Classes A, C, R and R6 shares is the funds' oldest class', Z or Advisor, inception date. Franklin U.S. Government Money Fund Class R6 inception date is the first day it commenced offering such shares.
Portfolio
Assets
Positions
| Fund | Benchmark | |
|---|---|---|
| Number of Holdings | 71 | 1,423 |
Portfolio Statistics
| Fund | Benchmark | |
|---|---|---|
| Effective Duration | 4.58 Years | 6.54 Years |
| Average Weighted Maturity | 5.95 Years | 8.32 Years |
Portfolio Allocations
- Assets
- Geography
- Currency
- Credit Quality
Assets
Asset Allocation
Chart
| Fund | ||
|---|---|---|
| Fixed Income | 78.26% | |
| Cash & Cash Equivalents | 21.74% |
Geography
Geographic Allocation
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| 23.73% | 0.82% | ||
| 17.02% | 20.86% | ||
| 12.09% | 0.42% | ||
| 11.47% | 32.89% | ||
| 10.37% | 1.51% | ||
| 2.98% | 43.51% | ||
| 0.91% | — | ||
| -0.31% | — | ||
| 21.74% | — |
Currency
Currency Exposure
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| 40.79% | 22.37% | ||
| 26.70% | 0.82% | ||
| 13.40% | 43.51% | ||
| 10.29% | 32.89% | ||
| 8.82% | 0.42% |
Credit Quality
Credit Quality Allocation 2
Chart
| Fund | ||
|---|---|---|
| AAA | 8.29% | |
| AA+ | 7.14% | |
| AA | 3.91% | |
| A | 4.56% | |
| A- | 9.43% | |
| BBB | 7.16% | |
| BBB- | 12.27% | |
| BB+ | 0.52% | |
| BB | 21.35% | |
| B | 1.58% | |
| B- | 1.34% | |
| CCC+ | 1.24% | |
| Not Applicable | -0.54% | |
| Cash & Cash Equivalents | 21.74% |
Portfolio Holdings
Holdings
Portfolio holdings are based on the total portfolio and are subject to change at any time. Holdings are provided for informational purposes only and should not be construed as a recommendation to purchase or sell any security.
Distributions & Tax
- Distributions
- Tax Information
Distributions
Distribution Schedules
Rates and Yields
Distribution Rate & Breakpoints
Distribution Rate
30-Day SEC Yield
Final composition of the current year’s distribution—income, capital gains and/or return of capital—are based on US tax rules and will be determined by February of the following year. For tax characterization of a distribution, such as return of capital and tax-exempt income, click on the “Tax Information” tab above.
Distributions Per Share
Current Year Distributions Per Share
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 04/27/2026 | 04/27/2026 | 04/27/2026 | $7.20 | — | — | $0.0311 | $0.0311 |
| 03/25/2026 | 03/26/2026 | 03/26/2026 | 03/26/2026 | $7.00 | — | — | $0.031 | $0.031 |
| 02/23/2026 | 02/24/2026 | 02/24/2026 | 02/24/2026 | $7.39 | — | — | $0.028 | $0.028 |
| 01/26/2026 | 01/27/2026 | 01/27/2026 | 01/27/2026 | $7.39 | — | — | $0.0322 | $0.0322 |
Historical Distributions Per Share
- 2025
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- Since Inception
| Record Date | Ex-Dividend Date | Reinvestment Date | Payable Date | Reinvestment Amount | Long-Term Capital Gains | Short-Term Capital Gains | Income | Total Distribution Per Share |
|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12/26/2025 | 12/26/2025 | 12/26/2025 | $7.17 | — | — | $0.00772 | $0.0349 |
| 11/21/2025 | 11/24/2025 | 11/24/2025 | 11/24/2025 | $7.08 | — | — | $0.007211 | $0.0326 |
| 10/27/2025 | 10/28/2025 | 10/28/2025 | 10/28/2025 | $7.21 | — | — | $0.007609 | $0.0344 |
| 09/24/2025 | 09/25/2025 | 09/25/2025 | 09/25/2025 | $7.16 | — | — | $0.007078 | $0.032 |
| 08/25/2025 | 08/26/2025 | 08/26/2025 | 08/26/2025 | $7.13 | — | — | $0.007919 | $0.0358 |
| 07/25/2025 | 07/28/2025 | 07/28/2025 | 07/28/2025 | $7.06 | — | — | $0.00741 | $0.0335 |
| 06/24/2025 | 06/25/2025 | 06/25/2025 | 06/25/2025 | $7.11 | — | — | $0.007609 | $0.0344 |
| 05/22/2025 | 05/23/2025 | 05/23/2025 | 05/23/2025 | $7.05 | — | — | $0.007941 | $0.0359 |
| 04/24/2025 | 04/25/2025 | 04/25/2025 | 04/25/2025 | $6.92 | — | — | $0.007366 | $0.0333 |
| 03/25/2025 | 03/26/2025 | 03/26/2025 | 03/26/2025 | $6.74 | — | — | $0.007853 | $0.0355 |
| 02/24/2025 | 02/25/2025 | 02/25/2025 | 02/25/2025 | $6.77 | — | — | $0.007056 | $0.0319 |
| 01/27/2025 | 01/28/2025 | 01/28/2025 | 01/28/2025 | $6.61 | — | — | $0.007012 | $0.0317 |
| 12/24/2024 | 12/26/2024 | 12/26/2024 | 12/26/2024 | $6.52 | — | — | $0.013419 | $0.0344 |
| 11/22/2024 | 11/25/2024 | 11/25/2024 | 11/25/2024 | $6.83 | — | — | $0.012756 | $0.0327 |
| 10/25/2024 | 10/28/2024 | 10/28/2024 | 10/28/2024 | $6.93 | — | — | $0.013927 | $0.0357 |
| 09/24/2024 | 09/25/2024 | 09/25/2024 | 09/25/2024 | $7.44 | — | — | $0.012405 | $0.0318 |
| 08/26/2024 | 08/27/2024 | 08/27/2024 | 08/27/2024 | $7.42 | — | — | $0.012015 | $0.0308 |
| 07/25/2024 | 07/26/2024 | 07/26/2024 | 07/26/2024 | $6.96 | — | — | $0.011586 | $0.0297 |
| 06/24/2024 | 06/25/2024 | 06/25/2024 | 06/25/2024 | $6.96 | — | — | $0.011742 | $0.0301 |
| 05/24/2024 | 05/28/2024 | 05/28/2024 | 05/28/2024 | $7.08 | — | — | $0.013888 | $0.0356 |
| 04/24/2024 | 04/25/2024 | 04/25/2024 | 04/25/2024 | $6.97 | — | — | $0.011625 | $0.0298 |
| 03/22/2024 | 03/25/2024 | 03/25/2024 | 03/25/2024 | $7.34 | — | — | $0.011742 | $0.0301 |
| 02/23/2024 | 02/26/2024 | 02/26/2024 | 02/26/2024 | $7.36 | — | — | $0.009948 | $0.0255 |
| 01/25/2024 | 01/26/2024 | 01/26/2024 | 01/26/2024 | $7.44 | — | — | $0.010962 | $0.0281 |
| 12/22/2023 | 12/26/2023 | 12/26/2023 | 12/26/2023 | $7.73 | — | — | — | $0.0296 |
| 11/24/2023 | 11/27/2023 | 11/27/2023 | 11/27/2023 | $7.36 | — | — | — | $0.0268 |
| 10/25/2023 | 10/26/2023 | 10/26/2023 | 10/26/2023 | $6.97 | — | — | — | $0.0274 |
| 09/25/2023 | 09/26/2023 | 09/26/2023 | 09/26/2023 | $7.18 | — | — | — | $0.0271 |
| 08/25/2023 | 08/28/2023 | 08/28/2023 | 08/28/2023 | $7.47 | — | — | — | $0.0274 |
| 07/25/2023 | 07/26/2023 | 07/26/2023 | 07/26/2023 | $7.84 | — | — | — | $0.0257 |
| 06/26/2023 | 06/27/2023 | 06/27/2023 | 06/27/2023 | $7.70 | — | — | — | $0.0217 |
| 05/24/2023 | 05/25/2023 | 05/25/2023 | 05/25/2023 | $7.59 | — | — | — | $0.0218 |
| 04/24/2023 | 04/25/2023 | 04/25/2023 | 04/25/2023 | $7.91 | — | — | — | $0.0212 |
| 03/27/2023 | 03/28/2023 | 03/28/2023 | 03/28/2023 | $7.98 | — | — | — | $0.0239 |
| 02/22/2023 | 02/23/2023 | 02/23/2023 | 02/23/2023 | $7.74 | — | — | — | $0.0218 |
| 01/25/2023 | 01/26/2023 | 01/26/2023 | 01/26/2023 | $8.11 | — | — | — | $0.0255 |
| 12/23/2022 | 12/27/2022 | 12/27/2022 | 12/27/2022 | $7.82 | — | — | — | $0.0253 |
| 11/23/2022 | 11/25/2022 | 11/25/2022 | 11/25/2022 | $7.54 | — | — | — | $0.0252 |
| 10/25/2022 | 10/26/2022 | 10/26/2022 | 10/26/2022 | $7.28 | — | — | — | $0.0283 |
| 09/26/2022 | 09/27/2022 | 09/27/2022 | 09/27/2022 | $7.38 | — | — | — | $0.029 |
| 08/25/2022 | 08/26/2022 | 08/26/2022 | 08/26/2022 | $7.89 | — | — | — | $0.0309 |
| 07/25/2022 | 07/26/2022 | 07/26/2022 | 07/26/2022 | $7.90 | — | — | — | $0.0298 |
| 06/24/2022 | 06/27/2022 | 06/27/2022 | 06/27/2022 | $8.01 | — | — | — | $0.0402 |
| 05/24/2022 | 05/25/2022 | 05/25/2022 | 05/25/2022 | $8.37 | — | — | — | $0.041 |
| 04/25/2022 | 04/26/2022 | 04/26/2022 | 04/26/2022 | $8.49 | — | — | — | $0.0385 |
| 03/25/2022 | 03/28/2022 | 03/28/2022 | 03/28/2022 | $8.79 | — | — | — | $0.0435 |
| 02/22/2022 | 02/23/2022 | 02/23/2022 | 02/23/2022 | $8.83 | — | — | — | $0.0392 |
| 01/25/2022 | 01/26/2022 | 01/26/2022 | 01/26/2022 | $8.77 | — | — | — | $0.037 |
| 12/14/2021 | 12/15/2021 | 12/15/2021 | 12/15/2021 | $8.80 | — | — | — | $0.0419 |
| 11/12/2021 | 11/15/2021 | 11/15/2021 | 11/15/2021 | $8.90 | — | — | — | $0.0417 |
| 10/14/2021 | 10/15/2021 | 10/15/2021 | 10/15/2021 | $8.99 | — | — | — | $0.0352 |
| 09/14/2021 | 09/15/2021 | 09/15/2021 | 09/15/2021 | $9.16 | — | — | — | $0.0368 |
| 08/13/2021 | 08/16/2021 | 08/16/2021 | 08/16/2021 | $9.14 | — | — | — | $0.0405 |
| 07/14/2021 | 07/15/2021 | 07/15/2021 | 07/15/2021 | $9.22 | — | — | — | $0.0402 |
| 06/14/2021 | 06/15/2021 | 06/15/2021 | 06/15/2021 | $9.41 | — | — | — | $0.0399 |
| 05/14/2021 | 05/17/2021 | 05/17/2021 | 05/17/2021 | $9.38 | — | — | — | $0.0479 |
| 04/14/2021 | 04/15/2021 | 04/15/2021 | 04/15/2021 | $9.42 | — | — | — | $0.0349 |
| 03/12/2021 | 03/15/2021 | 03/15/2021 | 03/15/2021 | $9.46 | — | — | — | $0.04 |
| 02/12/2021 | 02/16/2021 | 02/16/2021 | 02/16/2021 | $9.69 | — | — | — | $0.0396 |
| 01/14/2021 | 01/15/2021 | 01/15/2021 | 01/15/2021 | $9.73 | — | — | — | $0.0367 |
| 12/14/2020 | 12/15/2020 | 12/15/2020 | 12/15/2020 | $9.77 | — | — | $0.0011 | $0.0397 |
| 11/13/2020 | 11/16/2020 | 11/16/2020 | 11/16/2020 | $9.79 | — | — | $0.0009 | $0.0334 |
| 10/14/2020 | 10/15/2020 | 10/15/2020 | 10/15/2020 | $9.77 | — | — | $0.0009 | $0.0337 |
| 09/14/2020 | 09/15/2020 | 09/15/2020 | 09/15/2020 | $9.82 | — | — | $0.0009 | $0.0352 |
| 08/14/2020 | 08/17/2020 | 08/17/2020 | 08/17/2020 | $9.87 | — | — | $0.001 | $0.0363 |
| 07/14/2020 | 07/15/2020 | 07/15/2020 | 07/15/2020 | $9.99 | — | — | $0.0009 | $0.0332 |
| 06/12/2020 | 06/15/2020 | 06/15/2020 | 06/15/2020 | $9.96 | — | — | $0.0009 | $0.0352 |
| 05/14/2020 | 05/15/2020 | 05/15/2020 | 05/15/2020 | $10.09 | — | — | $0.001 | $0.039 |
| 04/14/2020 | 04/15/2020 | 04/15/2020 | 04/15/2020 | $10.03 | — | — | $0.0008 | $0.029 |
| 03/13/2020 | 03/16/2020 | 03/16/2020 | 03/16/2020 | $10.33 | — | — | $0.0012 | $0.0456 |
| 02/14/2020 | 02/18/2020 | 02/18/2020 | 02/18/2020 | $10.59 | — | — | $0.0011 | $0.043 |
| 01/14/2020 | 01/15/2020 | 01/15/2020 | 01/15/2020 | $10.59 | — | — | $0.0013 | $0.047 |
| 12/13/2019 | 12/16/2019 | 12/16/2019 | 12/18/2019 | $10.55 | — | — | $0.1015 | $0.1015 |
| 11/14/2019 | 11/15/2019 | 11/15/2019 | 11/19/2019 | $10.65 | — | — | $0.0438 | $0.0438 |
| 10/14/2019 | 10/15/2019 | 10/15/2019 | 10/17/2019 | $10.67 | — | — | $0.0421 | $0.0421 |
| 09/13/2019 | 09/16/2019 | 09/16/2019 | 09/18/2019 | $10.74 | — | — | $0.0371 | $0.0371 |
| 08/14/2019 | 08/15/2019 | 08/15/2019 | 08/19/2019 | $10.79 | — | — | $0.0483 | $0.0483 |
| 07/12/2019 | 07/15/2019 | 07/15/2019 | 07/17/2019 | $11.39 | — | — | $0.0562 | $0.0562 |
| 06/14/2019 | 06/17/2019 | 06/17/2019 | 06/19/2019 | $11.27 | — | — | $0.0499 | $0.0499 |
| 05/14/2019 | 05/15/2019 | 05/15/2019 | 05/17/2019 | $11.28 | — | — | $0.0549 | $0.0549 |
| 04/12/2019 | 04/15/2019 | 04/15/2019 | 04/17/2019 | $11.51 | — | — | $0.0552 | $0.0552 |
| 03/14/2019 | 03/15/2019 | 03/15/2019 | 03/19/2019 | $11.49 | — | — | $0.0535 | $0.0535 |
| 02/14/2019 | 02/15/2019 | 02/15/2019 | 02/20/2019 | $11.56 | — | — | $0.0509 | $0.0509 |
| 01/14/2019 | 01/15/2019 | 01/15/2019 | 01/17/2019 | $11.44 | — | — | $0.0625 | $0.0625 |
| 12/14/2018 | 12/17/2018 | 12/17/2018 | 12/19/2018 | $11.34 | — | — | $0.2615 | $0.2615 |
| 11/14/2018 | 11/15/2018 | 11/15/2018 | 11/19/2018 | $11.65 | — | — | $0.055 | $0.055 |
| 10/12/2018 | 10/15/2018 | 10/15/2018 | 10/17/2018 | $11.56 | — | — | $0.0531 | $0.0531 |
| 09/14/2018 | 09/17/2018 | 09/17/2018 | 09/19/2018 | $11.27 | — | — | $0.0439 | $0.0439 |
| 08/14/2018 | 08/15/2018 | 08/15/2018 | 08/17/2018 | $11.62 | — | — | $0.0495 | $0.0495 |
| 07/13/2018 | 07/16/2018 | 07/16/2018 | 07/18/2018 | $11.72 | — | — | $0.053 | $0.053 |
| 06/14/2018 | 06/15/2018 | 06/15/2018 | 06/19/2018 | $11.57 | — | — | $0.0483 | $0.0483 |
| 05/14/2018 | 05/15/2018 | 05/15/2018 | 05/17/2018 | $11.80 | — | — | $0.0497 | $0.0497 |
| 04/13/2018 | 04/16/2018 | 04/16/2018 | 04/18/2018 | $11.96 | — | — | $0.0408 | $0.0408 |
| 03/14/2018 | 03/15/2018 | 03/15/2018 | 03/19/2018 | $11.84 | — | — | $0.0337 | $0.0337 |
| 02/14/2018 | 02/15/2018 | 02/15/2018 | 02/20/2018 | $11.86 | — | — | $0.0231 | $0.0231 |
| 01/12/2018 | 01/16/2018 | 01/16/2018 | 01/18/2018 | $11.98 | — | — | $0.0263 | $0.0263 |
| 12/14/2017 | 12/15/2017 | 12/15/2017 | 12/19/2017 | $12.03 | — | — | $0.0919 | $0.0919 |
| 11/14/2017 | 11/15/2017 | 11/15/2017 | 11/17/2017 | $11.98 | — | — | $0.0248 | $0.0248 |
| 10/13/2017 | 10/16/2017 | 10/16/2017 | 10/18/2017 | $12.14 | — | — | $0.0252 | $0.0252 |
| 09/14/2017 | 09/15/2017 | 09/15/2017 | 09/19/2017 | $12.25 | — | — | $0.0267 | $0.0267 |
| 08/14/2017 | 08/15/2017 | 08/15/2017 | 08/17/2017 | $12.17 | — | — | $0.0273 | $0.0273 |
| 07/14/2017 | 07/17/2017 | 07/17/2017 | 07/19/2017 | $12.36 | — | — | $0.0328 | $0.0328 |
| 06/14/2017 | 06/15/2017 | 06/15/2017 | 06/19/2017 | $12.30 | — | — | $0.0281 | $0.0281 |
| 05/12/2017 | 05/15/2017 | 05/15/2017 | 05/17/2017 | $12.52 | — | — | $0.0324 | $0.0324 |
| 04/13/2017 | 04/17/2017 | 04/17/2017 | 04/19/2017 | $12.45 | — | — | $0.0316 | $0.0316 |
| 03/14/2017 | 03/15/2017 | 03/15/2017 | 03/17/2017 | $12.34 | — | — | $0.0267 | $0.0267 |
| 02/14/2017 | 02/15/2017 | 02/15/2017 | 02/17/2017 | $12.30 | — | — | $0.0234 | $0.0234 |
| 01/13/2017 | 01/17/2017 | 01/17/2017 | 01/19/2017 | $11.75 | — | — | $0.0258 | $0.0258 |
| 12/14/2016 | 12/15/2016 | 12/15/2016 | 12/19/2016 | $12.05 | — | — | — | $0.02 |
| 11/14/2016 | 11/15/2016 | 11/15/2016 | 11/17/2016 | $11.37 | — | — | — | $0.02 |
| 10/14/2016 | 10/17/2016 | 10/17/2016 | 10/19/2016 | $11.48 | — | — | — | $0.02 |
| 09/14/2016 | 09/15/2016 | 09/15/2016 | 09/19/2016 | $11.14 | — | — | — | $0.02 |
| 08/12/2016 | 08/15/2016 | 08/15/2016 | 08/17/2016 | $11.42 | — | — | — | $0.02 |
| 07/14/2016 | 07/15/2016 | 07/15/2016 | 07/19/2016 | $11.50 | — | — | — | $0.02 |
| 06/14/2016 | 06/15/2016 | 06/15/2016 | 06/17/2016 | $11.06 | — | — | — | $0.02 |
| 05/13/2016 | 05/16/2016 | 05/16/2016 | 05/18/2016 | $11.32 | — | — | — | $0.02 |
| 04/14/2016 | 04/15/2016 | 04/15/2016 | 04/19/2016 | $11.41 | — | — | — | $0.03 |
| 03/14/2016 | 03/15/2016 | 03/15/2016 | 03/17/2016 | $11.30 | — | — | — | $0.03 |
| 02/12/2016 | 02/16/2016 | 02/16/2016 | 02/18/2016 | $10.91 | — | — | — | $0.03 |
| 01/14/2016 | 01/15/2016 | 01/15/2016 | 01/20/2016 | $11.07 | — | — | — | $0.03 |
| 12/14/2015 | 12/15/2015 | 12/15/2015 | 12/17/2015 | $11.59 | — | — | $0.03 | $0.03 |
| 11/13/2015 | 11/16/2015 | 11/16/2015 | 11/18/2015 | $11.82 | — | — | $0.03 | $0.03 |
| 10/14/2015 | 10/15/2015 | 10/15/2015 | 10/19/2015 | $11.73 | — | — | $0.03 | $0.03 |
| 09/14/2015 | 09/15/2015 | 09/15/2015 | 09/17/2015 | $11.56 | — | — | $0.03 | $0.03 |
| 08/14/2015 | 08/17/2015 | 08/17/2015 | 08/19/2015 | $11.80 | — | — | $0.03 | $0.03 |
| 07/14/2015 | 07/15/2015 | 07/15/2015 | 07/17/2015 | $12.29 | — | — | $0.03 | $0.03 |
| 06/12/2015 | 06/15/2015 | 06/15/2015 | 06/17/2015 | $12.25 | — | — | $0.03 | $0.03 |
| 05/14/2015 | 05/15/2015 | 05/15/2015 | 05/19/2015 | $12.44 | — | — | $0.03 | $0.03 |
| 04/14/2015 | 04/15/2015 | 04/15/2015 | 04/17/2015 | $12.50 | — | — | $0.03 | $0.03 |
| 03/13/2015 | 03/16/2015 | 03/16/2015 | 03/18/2015 | $12.34 | — | — | $0.03 | $0.03 |
| 02/13/2015 | 02/17/2015 | 02/17/2015 | 02/19/2015 | $12.44 | — | — | $0.03 | $0.03 |
| 01/14/2015 | 01/15/2015 | 01/15/2015 | 01/20/2015 | $12.40 | — | — | $0.03 | $0.03 |
| 12/12/2014 | 12/15/2014 | 12/15/2014 | 12/17/2014 | $12.33 | — | $0.0281 | $0.4934 | $0.5215 |
| 11/14/2014 | 11/17/2014 | 11/17/2014 | 11/19/2014 | $13.20 | — | — | $0.03 | $0.03 |
| 10/14/2014 | 10/15/2014 | 10/15/2014 | 10/17/2014 | $13.10 | — | — | $0.03 | $0.03 |
| 09/12/2014 | 09/15/2014 | 09/15/2014 | 09/17/2014 | $13.31 | — | — | $0.03 | $0.03 |
| 08/14/2014 | 08/15/2014 | 08/15/2014 | 08/19/2014 | $13.32 | — | — | $0.03 | $0.03 |
| 07/14/2014 | 07/15/2014 | 07/15/2014 | 07/17/2014 | $13.35 | — | — | $0.03 | $0.03 |
| 06/13/2014 | 06/16/2014 | 06/16/2014 | 06/18/2014 | $13.32 | — | — | $0.03 | $0.03 |
| 05/14/2014 | 05/15/2014 | 05/15/2014 | 05/19/2014 | $13.20 | — | — | $0.03 | $0.03 |
| 04/14/2014 | 04/15/2014 | 04/15/2014 | 04/17/2014 | $13.06 | — | — | $0.03 | $0.03 |
| 03/14/2014 | 03/17/2014 | 03/17/2014 | 03/19/2014 | $12.86 | — | — | $0.04 | $0.04 |
| 02/14/2014 | 02/18/2014 | 02/18/2014 | 02/20/2014 | $12.88 | — | — | $0.04 | $0.04 |
| 01/14/2014 | 01/15/2014 | 01/15/2014 | 01/17/2014 | $13.08 | — | — | $0.04 | $0.04 |
| 12/13/2013 | 12/16/2013 | 12/16/2013 | 12/18/2013 | $13.05 | $0.0031 | — | $0.0875 | $0.0906 |
| 11/14/2013 | 11/15/2013 | 11/15/2013 | 11/19/2013 | $13.06 | — | — | $0.04 | $0.04 |
| 10/14/2013 | 10/15/2013 | 10/15/2013 | 10/17/2013 | $13.16 | — | — | $0.04 | $0.04 |
| 09/13/2013 | 09/16/2013 | 09/16/2013 | 09/18/2013 | $12.99 | — | — | $0.04 | $0.04 |
| 08/14/2013 | 08/15/2013 | 08/15/2013 | 08/19/2013 | $12.86 | — | — | $0.04 | $0.04 |
| 07/12/2013 | 07/15/2013 | 07/15/2013 | 07/17/2013 | $13.04 | — | — | $0.04 | $0.04 |
| 06/14/2013 | 06/17/2013 | 06/17/2013 | 06/19/2013 | $13.08 | — | — | $0.04 | $0.04 |
| 05/14/2013 | 05/15/2013 | 05/15/2013 | 05/17/2013 | $13.69 | — | — | $0.04 | $0.04 |
| 04/12/2013 | 04/15/2013 | 04/15/2013 | 04/17/2013 | $13.58 | — | — | $0.04 | $0.04 |
| 03/14/2013 | 03/15/2013 | 03/15/2013 | 03/19/2013 | $13.49 | — | — | $0.04 | $0.04 |
| 02/14/2013 | 02/15/2013 | 02/15/2013 | 02/20/2013 | $13.48 | — | — | $0.04 | $0.04 |
| 01/14/2013 | 01/15/2013 | 01/15/2013 | 01/17/2013 | $13.46 | — | — | $0.04 | $0.04 |
| 12/14/2012 | 12/17/2012 | 12/17/2012 | 12/19/2012 | $13.25 | $0.1699 | $0.0017 | $0.2542 | $0.4258 |
| 11/14/2012 | 11/15/2012 | 11/15/2012 | 11/19/2012 | $13.43 | — | — | $0.04 | $0.04 |
| 10/12/2012 | 10/15/2012 | 10/15/2012 | 10/17/2012 | $13.45 | — | — | $0.04 | $0.04 |
| 09/14/2012 | 09/17/2012 | 09/17/2012 | 09/19/2012 | $13.37 | — | — | $0.04 | $0.04 |
| 08/14/2012 | 08/15/2012 | 08/15/2012 | 08/17/2012 | $13.20 | — | — | $0.05 | $0.05 |
| 07/13/2012 | 07/16/2012 | 07/16/2012 | 07/18/2012 | $12.91 | — | — | $0.05 | $0.05 |
| 06/14/2012 | 06/15/2012 | 06/15/2012 | 06/19/2012 | $12.57 | — | — | $0.05 | $0.05 |
| 05/14/2012 | 05/15/2012 | 05/15/2012 | 05/17/2012 | $12.63 | — | — | $0.05 | $0.05 |
| 04/13/2012 | 04/16/2012 | 04/16/2012 | 04/18/2012 | $12.97 | — | — | $0.05 | $0.05 |
| 03/14/2012 | 03/15/2012 | 03/15/2012 | 03/19/2012 | $13.21 | — | — | $0.05 | $0.05 |
| 02/14/2012 | 02/15/2012 | 02/15/2012 | 02/17/2012 | $13.16 | — | — | $0.05 | $0.05 |
| 01/13/2012 | 01/17/2012 | 01/17/2012 | 01/19/2012 | $12.64 | — | — | $0.05 | $0.05 |
| 12/14/2011 | 12/15/2011 | 12/15/2011 | 12/19/2011 | $12.30 | $0.079 | — | $0.2472 | $0.3262 |
| 11/14/2011 | 11/15/2011 | 11/15/2011 | 11/17/2011 | $12.85 | — | — | $0.05 | $0.05 |
| 10/14/2011 | 10/17/2011 | 10/17/2011 | 10/19/2011 | $12.98 | — | — | $0.05 | $0.05 |
| 09/14/2011 | 09/15/2011 | 09/15/2011 | 09/19/2011 | $13.31 | — | — | $0.05 | $0.05 |
| 08/12/2011 | 08/15/2011 | 08/15/2011 | 08/17/2011 | $13.73 | — | — | $0.05 | $0.05 |
| 07/14/2011 | 07/15/2011 | 07/15/2011 | 07/19/2011 | $13.88 | — | — | $0.05 | $0.05 |
| 06/14/2011 | 06/15/2011 | 06/15/2011 | 06/17/2011 | $13.83 | — | — | $0.05 | $0.05 |
| 05/13/2011 | 05/16/2011 | 05/16/2011 | 05/18/2011 | $13.79 | — | — | $0.05 | $0.05 |
| 04/14/2011 | 04/15/2011 | 04/15/2011 | 04/19/2011 | $13.89 | — | — | $0.05 | $0.05 |
| 03/14/2011 | 03/15/2011 | 03/15/2011 | 03/17/2011 | $13.40 | — | — | $0.05 | $0.05 |
| 02/14/2011 | 02/15/2011 | 02/15/2011 | 02/17/2011 | $13.54 | — | — | $0.05 | $0.05 |
| 01/14/2011 | 01/18/2011 | 01/18/2011 | 01/20/2011 | $13.54 | — | — | $0.05 | $0.05 |
| 12/14/2010 | 12/15/2010 | 12/15/2010 | 12/17/2010 | $13.42 | — | — | $0.1819 | $0.1819 |
| 11/12/2010 | 11/15/2010 | 11/15/2010 | 11/17/2010 | $13.59 | — | — | $0.05 | $0.05 |
| 10/14/2010 | 10/15/2010 | 10/15/2010 | 10/19/2010 | $13.82 | — | — | $0.05 | $0.05 |
| 09/14/2010 | 09/15/2010 | 09/15/2010 | 09/17/2010 | $13.54 | — | — | $0.05 | $0.05 |
| 08/17/2010 | 08/18/2010 | 08/18/2010 | 08/20/2010 | $13.38 | — | — | $0.05 | $0.05 |
| 07/14/2010 | 07/15/2010 | 07/15/2010 | 07/19/2010 | $13.05 | — | — | $0.05 | $0.05 |
| 06/14/2010 | 06/15/2010 | 06/15/2010 | 06/17/2010 | $13.03 | — | — | $0.05 | $0.05 |
| 05/14/2010 | 05/17/2010 | 05/17/2010 | 05/19/2010 | $13.26 | — | — | $0.05 | $0.05 |
| 04/14/2010 | 04/15/2010 | 04/15/2010 | 04/19/2010 | $13.57 | — | — | $0.045 | $0.045 |
| 03/12/2010 | 03/15/2010 | 03/15/2010 | 03/17/2010 | $13.22 | — | — | $0.045 | $0.045 |
| 02/12/2010 | 02/16/2010 | 02/16/2010 | 02/18/2010 | $12.89 | — | — | $0.045 | $0.045 |
| 01/14/2010 | 01/15/2010 | 01/15/2010 | 01/20/2010 | $12.98 | — | — | $0.045 | $0.045 |
| 12/14/2009 | 12/15/2009 | 12/15/2009 | 12/17/2009 | $12.65 | — | — | $0.045 | $0.045 |
| 11/13/2009 | 11/16/2009 | 11/16/2009 | 11/18/2009 | $12.77 | — | — | $0.045 | $0.045 |
| 10/14/2009 | 10/15/2009 | 10/15/2009 | 10/19/2009 | $12.71 | — | — | $0.045 | $0.045 |
| 09/14/2009 | 09/15/2009 | 09/15/2009 | 09/17/2009 | $12.33 | — | — | $0.045 | $0.045 |
| 08/14/2009 | 08/17/2009 | 08/17/2009 | 08/19/2009 | $12.10 | — | — | $0.045 | $0.045 |
| 07/14/2009 | 07/15/2009 | 07/15/2009 | 07/17/2009 | $11.86 | — | — | $0.045 | $0.045 |
| 06/12/2009 | 06/15/2009 | 06/15/2009 | 06/17/2009 | $11.75 | — | — | $0.045 | $0.045 |
| 05/14/2009 | 05/15/2009 | 05/15/2009 | 05/19/2009 | $11.87 | — | — | $0.045 | $0.045 |
| 04/14/2009 | 04/15/2009 | 04/15/2009 | 04/17/2009 | $11.53 | — | — | $0.045 | $0.045 |
| 03/13/2009 | 03/16/2009 | 03/16/2009 | 03/18/2009 | $10.82 | — | — | $0.045 | $0.045 |
| 02/13/2009 | 02/17/2009 | 02/17/2009 | 02/19/2009 | $10.77 | — | — | $0.045 | $0.045 |
| 01/14/2009 | 01/15/2009 | 01/15/2009 | 01/20/2009 | $11.28 | — | — | $0.045 | $0.045 |
| 12/16/2008 | 12/17/2008 | 12/17/2008 | 12/19/2008 | $11.05 | — | — | $0.4212 | $0.4212 |
| 11/18/2008 | 11/19/2008 | 11/19/2008 | 11/21/2008 | $10.85 | — | — | $0.045 | $0.045 |
| 10/14/2008 | 10/15/2008 | 10/15/2008 | 10/17/2008 | $11.09 | — | — | $0.045 | $0.045 |
| 09/16/2008 | 09/17/2008 | 09/17/2008 | 09/19/2008 | $11.22 | — | — | $0.045 | $0.045 |
| 08/19/2008 | 08/20/2008 | 08/20/2008 | 08/22/2008 | $11.44 | — | — | $0.045 | $0.045 |
| 07/15/2008 | 07/16/2008 | 07/16/2008 | 07/18/2008 | $11.47 | — | — | $0.045 | $0.045 |
| 06/17/2008 | 06/18/2008 | 06/18/2008 | 06/20/2008 | $11.41 | — | — | $0.045 | $0.045 |
| 05/20/2008 | 05/21/2008 | 05/21/2008 | 05/23/2008 | $11.79 | — | — | $0.045 | $0.045 |
| 04/15/2008 | 04/16/2008 | 04/16/2008 | 04/18/2008 | $12.01 | — | — | $0.045 | $0.045 |
| 03/18/2008 | 03/19/2008 | 03/19/2008 | 03/24/2008 | $12.07 | — | — | $0.045 | $0.045 |
| 02/19/2008 | 02/20/2008 | 02/20/2008 | 02/22/2008 | $11.74 | — | — | $0.045 | $0.045 |
| 01/15/2008 | 01/16/2008 | 01/16/2008 | 01/18/2008 | $11.62 | — | — | $0.045 | $0.045 |
| 12/18/2007 | 12/19/2007 | 12/19/2007 | 12/21/2007 | $11.26 | — | — | $0.2903 | $0.2903 |
| 11/20/2007 | 11/21/2007 | 11/21/2007 | 11/26/2007 | $11.76 | — | — | $0.045 | $0.045 |
| 10/16/2007 | 10/17/2007 | 10/17/2007 | 10/19/2007 | $11.67 | — | $0.0119 | $0.045 | $0.0569 |
| 09/18/2007 | 09/19/2007 | 09/19/2007 | 09/21/2007 | $11.47 | — | — | $0.045 | $0.045 |
| 08/14/2007 | 08/15/2007 | 08/15/2007 | 08/17/2007 | $11.09 | — | — | $0.045 | $0.045 |
| 07/17/2007 | 07/18/2007 | 07/18/2007 | 07/20/2007 | $11.51 | — | — | $0.045 | $0.045 |
| 06/19/2007 | 06/20/2007 | 06/20/2007 | 06/22/2007 | $11.35 | — | — | $0.045 | $0.045 |
| 05/15/2007 | 05/16/2007 | 05/16/2007 | 05/18/2007 | $11.41 | — | — | $0.045 | $0.045 |
| 04/17/2007 | 04/18/2007 | 04/18/2007 | 04/20/2007 | $11.27 | — | — | $0.045 | $0.045 |
| 03/20/2007 | 03/21/2007 | 03/21/2007 | 03/23/2007 | $11.11 | — | — | $0.045 | $0.045 |
| 02/20/2007 | 02/21/2007 | 02/21/2007 | 02/23/2007 | $10.97 | — | — | $0.045 | $0.045 |
| 01/16/2007 | 01/17/2007 | 01/17/2007 | 01/19/2007 | $10.89 | — | — | $0.045 | $0.045 |
| 12/19/2006 | 12/20/2006 | 12/20/2006 | 12/22/2006 | $11.03 | $0.0082 | — | $0.1369 | $0.1451 |
| 11/14/2006 | 11/15/2006 | 11/15/2006 | 11/17/2006 | $10.93 | — | — | $0.045 | $0.045 |
| 10/17/2006 | 10/18/2006 | 10/18/2006 | 10/20/2006 | $10.73 | — | — | $0.045 | $0.045 |
| 09/19/2006 | 09/20/2006 | 09/20/2006 | 09/22/2006 | $10.72 | — | — | $0.045 | $0.045 |
| 08/15/2006 | 08/16/2006 | 08/16/2006 | 08/18/2006 | $10.80 | — | — | $0.045 | $0.045 |
| 07/18/2006 | 07/19/2006 | 07/19/2006 | 07/21/2006 | $10.60 | — | — | $0.045 | $0.045 |
| 06/20/2006 | 06/21/2006 | 06/21/2006 | 06/23/2006 | $10.62 | — | — | $0.045 | $0.045 |
| 05/16/2006 | 05/17/2006 | 05/17/2006 | 05/19/2006 | $10.87 | — | — | $0.045 | $0.045 |
| 04/18/2006 | 04/19/2006 | 04/19/2006 | 04/21/2006 | $10.74 | — | — | $0.04 | $0.04 |
| 03/14/2006 | 03/15/2006 | 03/15/2006 | 03/17/2006 | $10.56 | — | — | $0.04 | $0.04 |
| 02/14/2006 | 02/15/2006 | 02/15/2006 | 02/17/2006 | $10.54 | — | — | $0.04 | $0.04 |
| 01/17/2006 | 01/18/2006 | 01/18/2006 | 01/20/2006 | $10.51 | — | — | $0.04 | $0.04 |
| 12/13/2005 | 12/14/2005 | 12/14/2005 | 12/16/2005 | $10.37 | — | — | $0.04 | $0.04 |
| 11/15/2005 | 11/16/2005 | 11/16/2005 | 11/18/2005 | $10.10 | — | — | $0.04 | $0.04 |
| 10/18/2005 | 10/19/2005 | 10/19/2005 | 10/21/2005 | $10.27 | — | — | $0.04 | $0.04 |
| 09/13/2005 | 09/14/2005 | 09/14/2005 | 09/16/2005 | $10.50 | — | — | $0.04 | $0.04 |
| 08/16/2005 | 08/17/2005 | 08/17/2005 | 08/19/2005 | $10.51 | — | — | $0.04 | $0.04 |
| 07/12/2005 | 07/13/2005 | 07/13/2005 | 07/15/2005 | $10.38 | — | — | $0.04 | $0.04 |
| 06/14/2005 | 06/15/2005 | 06/15/2005 | 06/17/2005 | $10.53 | — | — | $0.04 | $0.04 |
| 05/17/2005 | 05/18/2005 | 05/18/2005 | 05/20/2005 | $10.71 | — | — | $0.04 | $0.04 |
| 04/12/2005 | 04/13/2005 | 04/13/2005 | 04/15/2005 | $10.76 | — | — | $0.04 | $0.04 |
| 03/15/2005 | 03/16/2005 | 03/16/2005 | 03/18/2005 | $11.07 | — | — | $0.04 | $0.04 |
| 02/15/2005 | 02/16/2005 | 02/16/2005 | 02/18/2005 | $10.91 | — | — | $0.04 | $0.04 |
| 01/18/2005 | 01/19/2005 | 01/19/2005 | 01/21/2005 | $10.88 | — | — | $0.04 | $0.04 |
| 12/14/2004 | 12/15/2004 | 12/15/2004 | 12/17/2004 | $10.98 | — | — | $0.0742 | $0.0742 |
| 11/16/2004 | 11/17/2004 | 11/17/2004 | 11/19/2004 | $10.78 | — | — | $0.04 | $0.04 |
| 10/12/2004 | 10/13/2004 | 10/13/2004 | 10/15/2004 | $10.22 | — | — | $0.04 | $0.04 |
| 09/14/2004 | 09/15/2004 | 09/15/2004 | 09/17/2004 | $10.03 | — | — | $0.04 | $0.04 |
| 08/17/2004 | 08/18/2004 | 08/18/2004 | 08/20/2004 | $10.04 | — | — | $0.04 | $0.04 |
| 07/13/2004 | 07/14/2004 | 07/14/2004 | 07/16/2004 | $10.01 | — | — | $0.04 | $0.04 |
| 06/15/2004 | 06/16/2004 | 06/16/2004 | 06/18/2004 | $9.71 | — | — | $0.04 | $0.04 |
| 05/18/2004 | 05/19/2004 | 05/19/2004 | 05/21/2004 | $9.71 | — | — | $0.04 | $0.04 |
| 04/13/2004 | 04/14/2004 | 04/14/2004 | 04/16/2004 | $9.93 | — | — | $0.04 | $0.04 |
| 03/16/2004 | 03/17/2004 | 03/17/2004 | 03/19/2004 | $10.15 | — | — | $0.04 | $0.04 |
| 02/17/2004 | 02/18/2004 | 02/18/2004 | 02/20/2004 | $10.41 | — | — | $0.04 | $0.04 |
| 01/13/2004 | 01/14/2004 | 01/14/2004 | 01/16/2004 | $10.36 | — | — | $0.04 | $0.04 |
| 12/16/2003 | 12/17/2003 | 12/17/2003 | 12/19/2003 | $10.07 | — | — | $0.176 | $0.176 |
| 11/18/2003 | 11/19/2003 | 11/19/2003 | 11/21/2003 | $9.92 | — | — | $0.04 | $0.04 |
| 10/14/2003 | 10/15/2003 | 10/15/2003 | 10/17/2003 | $9.81 | — | — | $0.04 | $0.04 |
| 09/16/2003 | 09/17/2003 | 09/17/2003 | 09/19/2003 | $9.61 | — | — | $0.04 | $0.04 |
| 08/19/2003 | 08/20/2003 | 08/20/2003 | 08/22/2003 | $9.46 | — | — | $0.04 | $0.04 |
| 07/15/2003 | 07/16/2003 | 07/16/2003 | 07/18/2003 | $9.60 | — | — | $0.04 | $0.04 |
| 06/17/2003 | 06/18/2003 | 06/18/2003 | 06/20/2003 | $10.18 | — | — | $0.04 | $0.04 |
| 05/13/2003 | 05/14/2003 | 05/14/2003 | 05/16/2003 | $9.84 | — | — | $0.04 | $0.04 |
| 04/14/2003 | 04/15/2003 | 04/15/2003 | 04/17/2003 | $9.16 | — | — | $0.04 | $0.04 |
| 03/18/2003 | 03/19/2003 | 03/19/2003 | 03/21/2003 | $8.98 | — | — | $0.04 | $0.04 |
| 02/18/2003 | 02/19/2003 | 02/19/2003 | 02/21/2003 | $9.19 | — | — | $0.04 | $0.04 |
| 01/14/2003 | 01/15/2003 | 01/15/2003 | 01/17/2003 | $9.00 | — | — | $0.04 | $0.04 |
| 12/17/2002 | 12/18/2002 | 12/18/2002 | 12/20/2002 | $8.82 | — | — | $0.04 | $0.04 |
| 11/19/2002 | 11/20/2002 | 11/20/2002 | 11/22/2002 | $8.62 | — | — | $0.045 | $0.045 |
| 10/15/2002 | 10/16/2002 | 10/16/2002 | 10/18/2002 | $8.37 | — | — | $0.045 | $0.045 |
| 09/17/2002 | 09/18/2002 | 09/18/2002 | 09/20/2002 | $8.41 | — | — | $0.045 | $0.045 |
| 08/20/2002 | 08/21/2002 | 08/21/2002 | 08/23/2002 | $8.35 | — | — | $0.045 | $0.045 |
| 07/16/2002 | 07/17/2002 | 07/17/2002 | 07/19/2002 | $8.42 | — | — | $0.045 | $0.045 |
| 06/18/2002 | 06/19/2002 | 06/19/2002 | 06/21/2002 | $8.28 | — | — | $0.045 | $0.045 |
| 05/14/2002 | 05/15/2002 | 05/15/2002 | 05/17/2002 | $8.14 | — | — | $0.045 | $0.045 |
| 04/16/2002 | 04/17/2002 | 04/17/2002 | 04/19/2002 | $8.12 | — | — | $0.045 | $0.045 |
| 03/19/2002 | 03/20/2002 | 03/20/2002 | 03/22/2002 | $8.04 | — | — | $0.045 | $0.045 |
| 02/19/2002 | 02/20/2002 | 02/20/2002 | 02/22/2002 | $8.00 | — | — | $0.045 | $0.045 |
| 01/15/2002 | 01/16/2002 | 01/16/2002 | 01/18/2002 | $8.01 | — | — | $0.045 | $0.045 |
| 12/18/2001 | 12/19/2001 | 12/19/2001 | 12/21/2001 | $8.01 | — | — | $0.045 | $0.045 |
| 11/20/2001 | 11/21/2001 | 11/21/2001 | 11/26/2001 | $7.89 | — | — | $0.045 | $0.045 |
| 10/16/2001 | 10/17/2001 | 10/17/2001 | 10/19/2001 | $7.97 | — | — | $0.05 | $0.05 |
| 09/18/2001 | 09/19/2001 | 09/19/2001 | 09/21/2001 | $8.03 | — | — | $0.05 | $0.05 |
| 08/14/2001 | 08/15/2001 | 08/15/2001 | 08/17/2001 | $7.94 | — | — | $0.05 | $0.05 |
| 07/17/2001 | 07/18/2001 | 07/18/2001 | 07/20/2001 | $7.68 | — | — | $0.05 | $0.05 |
| 06/19/2001 | 06/20/2001 | 06/20/2001 | 06/22/2001 | $7.71 | — | — | $0.05 | $0.05 |
| 05/15/2001 | 05/16/2001 | 05/16/2001 | 05/18/2001 | $7.82 | — | — | $0.05 | $0.05 |
| 04/17/2001 | 04/18/2001 | 04/18/2001 | 04/20/2001 | $7.84 | — | — | $0.05 | $0.05 |
| 03/20/2001 | 03/21/2001 | 03/21/2001 | 03/23/2001 | $8.00 | — | — | $0.05 | $0.05 |
| 02/20/2001 | 02/21/2001 | 02/21/2001 | 02/23/2001 | $8.05 | — | — | $0.05 | $0.05 |
| 01/16/2001 | 01/17/2001 | 01/17/2001 | 01/19/2001 | $8.19 | — | — | $0.05 | $0.05 |
| 12/18/2000 | 12/19/2000 | 12/19/2000 | 12/21/2000 | $7.97 | — | — | $0.05 | $0.05 |
| 11/20/2000 | 11/21/2000 | 11/21/2000 | 11/24/2000 | $7.67 | — | — | $0.05 | $0.05 |
| 10/17/2000 | 10/18/2000 | 10/18/2000 | 10/25/2000 | $7.70 | — | — | $0.05 | $0.05 |
| 09/19/2000 | 09/20/2000 | 09/20/2000 | 09/27/2000 | $7.76 | — | — | $0.05 | $0.05 |
| 08/22/2000 | 08/23/2000 | 08/23/2000 | 08/30/2000 | $8.05 | — | — | $0.05 | $0.05 |
| 07/18/2000 | 07/19/2000 | 07/19/2000 | 07/26/2000 | $8.14 | — | — | $0.05 | $0.05 |
| 06/20/2000 | 06/21/2000 | 06/21/2000 | 06/28/2000 | $8.26 | — | — | $0.05 | $0.05 |
| 05/22/2000 | 05/23/2000 | 05/23/2000 | 05/31/2000 | $7.94 | — | — | $0.05 | $0.05 |
| 04/17/2000 | 04/18/2000 | 04/18/2000 | 04/26/2000 | $8.38 | — | — | $0.05 | $0.05 |
| 03/21/2000 | 03/22/2000 | 03/22/2000 | 03/29/2000 | $8.50 | — | — | $0.05 | $0.05 |
| 02/14/2000 | 02/15/2000 | 02/15/2000 | 02/23/2000 | $8.49 | — | — | $0.05 | $0.05 |
| 01/18/2000 | 01/19/2000 | 01/19/2000 | 01/26/2000 | $8.55 | — | — | $0.05 | $0.05 |
| 12/17/1999 | 12/20/1999 | 12/20/1999 | 12/28/1999 | $8.59 | $0.009 | — | $0.05 | $0.059 |
| 11/17/1999 | 11/18/1999 | 11/18/1999 | 11/26/1999 | $8.76 | — | — | $0.05 | $0.05 |
| 10/19/1999 | 10/20/1999 | 10/20/1999 | 10/27/1999 | $8.75 | — | — | $0.05 | $0.05 |
| 09/20/1999 | 09/21/1999 | 09/21/1999 | 09/28/1999 | $8.79 | — | — | $0.05 | $0.05 |
| 08/19/1999 | 08/20/1999 | 08/20/1999 | 08/27/1999 | $8.87 | $0.05 | — | — | $0.05 |
| 07/20/1999 | 07/21/1999 | 07/21/1999 | 07/28/1999 | $8.89 | — | — | $0.05 | $0.05 |
| 06/18/1999 | 06/21/1999 | 06/21/1999 | 06/28/1999 | $8.89 | — | — | $0.05 | $0.05 |
| 05/18/1999 | 05/19/1999 | 05/19/1999 | 05/26/1999 | $9.13 | — | — | $0.05 | $0.05 |
| 04/20/1999 | 04/21/1999 | 04/21/1999 | 04/28/1999 | $9.29 | — | — | $0.05 | $0.05 |
| 03/19/1999 | 03/22/1999 | 03/22/1999 | 03/29/1999 | $9.27 | — | — | $0.05 | $0.05 |
| 02/16/1999 | 02/17/1999 | 02/17/1999 | 02/24/1999 | $9.45 | — | — | $0.05 | $0.05 |
| 01/19/1999 | 01/20/1999 | 01/20/1999 | 01/27/1999 | $9.64 | — | — | $0.05 | $0.05 |
| 12/18/1998 | 12/21/1998 | 12/21/1998 | 12/29/1998 | $9.70 | — | — | $0.05 | $0.05 |
| 11/17/1998 | 11/18/1998 | 11/18/1998 | 11/25/1998 | $9.68 | — | — | $0.05 | $0.05 |
| 10/20/1998 | 10/21/1998 | 10/21/1998 | 10/28/1998 | $9.76 | — | — | $0.05 | $0.05 |
| 09/18/1998 | 09/21/1998 | 09/21/1998 | 09/28/1998 | $9.63 | — | — | $0.05 | $0.05 |
| 08/27/1998 | 08/27/1998 | — | 08/27/1998 | $9.51 | $0.05 | — | — | $0.05 |
| 07/21/1998 | 07/22/1998 | 07/22/1998 | 07/29/1998 | $9.59 | — | — | $0.05 | $0.05 |
| 06/18/1998 | 06/19/1998 | 06/19/1998 | 06/26/1998 | $9.63 | — | — | $0.05 | $0.05 |
| 05/18/1998 | 05/19/1998 | 05/19/1998 | 05/27/1998 | $9.64 | — | — | $0.05 | $0.05 |
| 04/20/1998 | 04/21/1998 | 04/21/1998 | 04/28/1998 | $9.71 | — | — | $0.05 | $0.05 |
| 03/19/1998 | 03/20/1998 | 03/20/1998 | 03/27/1998 | $9.74 | — | — | $0.05 | $0.05 |
| 02/17/1998 | 02/18/1998 | 02/18/1998 | 02/25/1998 | $9.75 | — | — | $0.05 | $0.05 |
| 01/20/1998 | 01/21/1998 | 01/21/1998 | 01/28/1998 | $9.73 | — | — | $0.05 | $0.05 |
| 12/18/1997 | 12/19/1997 | 12/19/1997 | 12/29/1997 | $9.81 | $0.005 | — | $0.05 | $0.055 |
| 11/17/1997 | 11/18/1997 | 11/18/1997 | 11/25/1997 | $9.88 | — | — | $0.05 | $0.05 |
| 10/21/1997 | 10/22/1997 | 10/22/1997 | 10/29/1997 | $9.84 | — | — | $0.05 | $0.05 |
| 09/18/1997 | 09/19/1997 | 09/19/1997 | 09/26/1997 | $9.90 | — | — | $0.05 | $0.05 |
| 08/19/1997 | 08/20/1997 | 08/20/1997 | 08/27/1997 | $9.78 | — | — | $0.05 | $0.05 |
| 07/21/1997 | 07/22/1997 | 07/22/1997 | 07/29/1997 | $9.88 | — | — | $0.05 | $0.05 |
| 06/18/1997 | 06/19/1997 | 06/19/1997 | 06/26/1997 | $9.88 | — | — | $0.05 | $0.05 |
| 05/19/1997 | 05/20/1997 | 05/20/1997 | 05/28/1997 | $9.83 | — | — | $0.05 | $0.05 |
| 04/18/1997 | 04/21/1997 | 04/21/1997 | 04/28/1997 | $9.76 | — | — | $0.05 | $0.05 |
| 03/18/1997 | 03/19/1997 | 03/19/1997 | 03/26/1997 | $9.81 | — | — | $0.05 | $0.05 |
| 02/18/1997 | 02/19/1997 | 02/19/1997 | 02/26/1997 | $10.01 | — | — | $0.05 | $0.05 |
| 01/21/1997 | 01/22/1997 | 01/22/1997 | 01/29/1997 | $10.12 | — | — | $0.05 | $0.05 |
| 12/20/1996 | 12/23/1996 | 12/23/1996 | 12/31/1996 | $10.14 | — | — | $0.05 | $0.05 |
| 11/20/1996 | 11/21/1996 | 11/21/1996 | 11/29/1996 | $10.20 | — | — | $0.05 | $0.05 |
| 10/23/1996 | 10/24/1996 | 10/24/1996 | 10/31/1996 | $9.98 | — | — | $0.05 | $0.05 |
| 09/20/1996 | 09/23/1996 | 09/23/1996 | 09/30/1996 | $9.79 | — | — | $0.05 | $0.05 |
| 08/22/1996 | 08/23/1996 | 08/23/1996 | 08/30/1996 | $9.78 | — | — | $0.05 | $0.05 |
| 07/23/1996 | 07/24/1996 | 07/24/1996 | 07/31/1996 | $9.71 | — | — | $0.05 | $0.05 |
| 06/20/1996 | 06/21/1996 | 06/21/1996 | 06/28/1996 | $9.60 | — | — | $0.05 | $0.05 |
| 05/22/1996 | 05/23/1996 | 05/23/1996 | 05/31/1996 | $9.61 | — | — | $0.05 | $0.05 |
| 04/22/1996 | 04/23/1996 | 04/23/1996 | 04/30/1996 | $9.63 | — | — | $0.05 | $0.05 |
| 03/21/1996 | 03/22/1996 | 03/22/1996 | 03/29/1996 | $9.60 | — | — | $0.05 | $0.05 |
| 02/21/1996 | 02/22/1996 | 02/22/1996 | 02/29/1996 | $9.69 | — | — | $0.05 | $0.05 |
| 01/23/1996 | 01/24/1996 | 01/24/1996 | 01/31/1996 | $9.75 | — | — | $0.05 | $0.05 |
| 12/20/1995 | 12/21/1995 | 12/21/1995 | 12/29/1995 | $9.65 | — | — | $0.05 | $0.05 |
| 11/21/1995 | 11/22/1995 | 11/22/1995 | 11/30/1995 | $9.59 | — | — | $0.05 | $0.05 |
| 10/23/1995 | 10/24/1995 | 10/24/1995 | 10/31/1995 | $9.53 | — | — | $0.05 | $0.05 |
| 09/21/1995 | 09/22/1995 | 09/22/1995 | 09/29/1995 | $9.42 | — | — | $0.05 | $0.05 |
| 08/23/1995 | 08/24/1995 | 08/24/1995 | 08/31/1995 | $9.22 | — | — | $0.05 | $0.05 |
| 07/21/1995 | 07/24/1995 | 07/24/1995 | 07/31/1995 | $9.30 | — | — | $0.05 | $0.05 |
| 06/22/1995 | 06/23/1995 | 06/23/1995 | 06/30/1995 | $9.35 | — | — | $0.05 | $0.05 |
| 05/22/1995 | 05/23/1995 | 05/23/1995 | 05/31/1995 | $9.11 | — | — | $0.05 | $0.05 |
| 04/20/1995 | 04/21/1995 | 04/21/1995 | 04/28/1995 | $9.05 | — | — | $0.05 | $0.05 |
| 03/23/1995 | 03/24/1995 | 03/24/1995 | 03/31/1995 | $8.81 | — | — | $0.05 | $0.05 |
| 02/17/1995 | 02/21/1995 | 02/21/1995 | 02/28/1995 | $8.83 | — | — | $0.05 | $0.05 |
| 01/23/1995 | 01/24/1995 | 01/24/1995 | 01/31/1995 | $8.76 | — | — | $0.05 | $0.05 |
| — | 12/20/1994 | 12/20/1994 | — | $8.83 | — | — | $0.05 | $0.05 |
| — | 11/22/1994 | 11/22/1994 | — | $8.84 | — | — | $0.06 | $0.06 |
| — | 10/24/1994 | 10/24/1994 | — | $8.99 | — | — | $0.06 | $0.06 |
| — | 09/23/1994 | 09/23/1994 | — | $8.93 | — | — | $0.06 | $0.06 |
| — | 08/24/1994 | 08/24/1994 | — | $8.98 | $0.039 | — | $0.021 | $0.06 |
| — | 07/22/1994 | 07/22/1994 | — | $9.00 | — | — | $0.06 | $0.06 |
| — | 06/23/1994 | 06/23/1994 | — | $8.99 | — | — | $0.06 | $0.06 |
| — | 05/23/1994 | 05/23/1994 | — | $9.24 | — | — | $0.06 | $0.06 |
| — | 04/22/1994 | 04/22/1994 | — | $9.27 | — | — | $0.06 | $0.06 |
| — | 03/24/1994 | 03/24/1994 | — | $9.50 | — | — | $0.06 | $0.06 |
| — | 02/18/1994 | 02/18/1994 | — | $9.86 | — | — | $0.06 | $0.06 |
| — | 01/24/1994 | 01/24/1994 | — | $9.99 | — | — | $0.06 | $0.06 |
| — | 12/21/1993 | 12/21/1993 | — | $9.86 | — | — | $0.06 | $0.06 |
| — | 11/22/1993 | 11/22/1993 | — | $9.81 | — | — | $0.06 | $0.06 |
| — | 10/22/1993 | 10/22/1993 | — | $9.99 | — | — | $0.06 | $0.06 |
| — | 09/23/1993 | 09/23/1993 | — | $9.84 | — | — | $0.06 | $0.06 |
| — | 08/24/1993 | 08/24/1993 | — | $9.90 | — | — | $0.06 | $0.06 |
| — | 07/23/1993 | 07/30/1993 | — | $9.83 | — | — | $0.06 | $0.06 |
| — | 06/23/1993 | 06/23/1993 | — | $9.84 | — | — | $0.06 | $0.06 |
| — | 05/21/1993 | 05/21/1993 | — | $9.94 | — | — | $0.06 | $0.06 |
| — | 04/23/1993 | 04/23/1993 | — | $10.06 | — | — | $0.06 | $0.06 |
| — | 03/24/1993 | 03/24/1993 | — | $9.85 | — | — | $0.06 | $0.06 |
| — | 02/19/1993 | 02/19/1993 | — | $9.67 | — | — | $0.07 | $0.07 |
| — | 01/22/1993 | 01/22/1993 | — | $9.64 | — | — | $0.07 | $0.07 |
| — | 12/23/1992 | 12/23/1992 | — | $9.71 | $0.025 | $0.045 | $0.275 | $0.345 |
| — | 11/25/1992 | 11/25/1992 | — | $10.00 | — | — | $0.07 | $0.07 |
| — | 10/22/1992 | 10/22/1992 | — | $10.11 | — | — | $0.07 | $0.07 |
| — | 09/22/1992 | 09/22/1992 | — | $10.12 | — | — | $0.07 | $0.07 |
| — | 08/21/1992 | 08/21/1992 | — | $10.63 | — | — | $0.07 | $0.07 |
| — | 07/23/1992 | 07/23/1992 | — | $10.54 | — | — | $0.07 | $0.07 |
| — | 06/22/1992 | 06/22/1992 | — | $10.31 | — | — | $0.07 | $0.07 |
| — | 05/20/1992 | 05/20/1992 | — | $10.14 | — | — | $0.07 | $0.07 |
| — | 04/23/1992 | 04/23/1992 | — | $9.96 | — | — | $0.07 | $0.07 |
| — | 03/23/1992 | 03/23/1992 | — | $9.89 | — | — | $0.07 | $0.07 |
| — | 02/20/1992 | 02/20/1992 | — | $10.01 | — | — | $0.07 | $0.07 |
| — | 01/23/1992 | 01/23/1992 | — | $10.27 | — | — | $0.07 | $0.07 |
| — | 12/20/1991 | 12/20/1991 | — | $10.34 | — | — | $0.07 | $0.07 |
| — | 11/20/1991 | 11/20/1991 | — | $10.15 | — | — | $0.07 | $0.07 |
| — | 10/23/1991 | 10/23/1991 | — | $10.09 | — | — | $0.07 | $0.07 |
| — | 09/23/1991 | 09/23/1991 | — | $10.03 | — | — | $0.07 | $0.07 |
| — | 08/23/1991 | 08/23/1991 | — | $9.76 | — | — | $0.07 | $0.07 |
| — | 07/24/1991 | 07/24/1991 | — | $9.62 | — | — | $0.07 | $0.07 |
| — | 06/21/1991 | 06/21/1991 | — | $9.61 | — | — | $0.07 | $0.07 |
| — | 05/23/1991 | 05/23/1991 | — | $9.84 | — | — | $0.07 | $0.07 |
| — | 04/23/1991 | 04/23/1991 | — | $9.74 | — | — | $0.07 | $0.07 |
| — | 03/21/1991 | 03/21/1991 | — | $9.81 | — | — | $0.075 | $0.075 |
| — | 02/21/1991 | 02/21/1991 | — | $10.10 | — | — | $0.075 | $0.075 |
| — | 01/24/1991 | 01/24/1991 | — | $9.97 | — | — | $0.075 | $0.075 |
| — | 12/21/1990 | 12/21/1990 | — | $9.82 | — | $0.03 | $0.11 | $0.14 |
| — | 11/26/1990 | 11/26/1990 | — | $10.03 | — | — | $0.075 | $0.075 |
| — | 10/24/1990 | 10/24/1990 | — | $9.95 | — | — | $0.075 | $0.075 |
| — | 09/21/1990 | 09/21/1990 | — | $9.87 | — | — | $0.075 | $0.075 |
| — | 08/24/1990 | 08/24/1990 | — | $9.99 | — | — | $0.075 | $0.075 |
| — | 07/24/1990 | 07/24/1990 | — | $9.88 | — | — | $0.075 | $0.075 |
| — | 06/22/1990 | 06/22/1990 | — | $9.69 | — | — | $0.075 | $0.075 |
| — | 05/22/1990 | 05/22/1990 | — | $9.55 | — | — | $0.075 | $0.075 |
| — | 04/23/1990 | 04/23/1990 | — | $9.50 | — | — | $0.07 | $0.07 |
| — | 03/23/1990 | 03/23/1990 | — | $9.53 | — | — | $0.07 | $0.07 |
| — | 02/21/1990 | 02/21/1990 | — | $9.63 | — | — | $0.075 | $0.075 |
| — | 01/24/1990 | 01/24/1990 | — | $9.78 | — | — | $0.075 | $0.075 |
| — | 12/21/1989 | 12/21/1989 | — | $9.90 | — | — | $0.13 | $0.13 |
| — | 11/22/1989 | 11/22/1989 | — | $9.94 | — | — | $0.08 | $0.08 |
| — | 10/24/1989 | 10/24/1989 | — | $10.02 | — | — | $0.08 | $0.08 |
| — | 09/22/1989 | 09/22/1989 | — | $10.07 | — | — | $0.08 | $0.08 |
| — | 08/24/1989 | 08/24/1989 | — | $10.09 | — | — | $0.08 | $0.08 |
| — | 07/24/1989 | 07/24/1989 | — | $10.04 | — | — | $0.075 | $0.075 |
| — | 06/23/1989 | 06/23/1989 | — | $9.97 | — | — | $0.07 | $0.07 |
| — | 05/23/1989 | 05/23/1989 | — | $9.94 | — | — | $0.07 | $0.07 |
| — | 04/21/1989 | 04/21/1989 | — | $10.02 | — | — | $0.07 | $0.07 |
| — | 03/23/1989 | 03/23/1989 | — | $10.03 | — | — | $0.07 | $0.07 |
| — | 02/17/1989 | 02/17/1989 | — | $10.12 | — | — | $0.065 | $0.065 |
| — | 01/24/1989 | 01/24/1989 | — | $10.16 | — | — | $0.065 | $0.065 |
| — | 12/23/1988 | 12/23/1988 | — | $10.07 | — | — | $0.065 | $0.065 |
| — | 11/23/1988 | 11/23/1988 | — | $10.20 | — | — | $0.065 | $0.065 |
| — | 10/24/1988 | 10/24/1988 | — | $10.15 | — | — | $0.06 | $0.06 |
| — | 09/23/1988 | 09/23/1988 | — | $9.95 | — | — | $0.06 | $0.06 |
| — | 08/24/1988 | 08/24/1988 | — | $9.92 | — | — | $0.02 | $0.02 |
| — | 07/22/1988 | 07/22/1988 | — | $10.08 | — | — | $0.07 | $0.07 |
| — | 06/23/1988 | 06/23/1988 | — | $10.18 | — | — | $0.07 | $0.07 |
| — | 05/24/1988 | 05/24/1988 | — | $10.11 | — | — | $0.07 | $0.07 |
| — | 04/22/1988 | 04/22/1988 | — | $10.26 | — | — | $0.07 | $0.07 |
| — | 03/24/1988 | 03/24/1988 | — | $10.29 | — | — | $0.07 | $0.07 |
| — | 02/22/1988 | 02/22/1988 | — | $10.18 | — | — | $0.08 | $0.08 |
| — | 01/22/1988 | 01/22/1988 | — | $10.13 | — | — | $0.08 | $0.08 |
| — | 12/24/1987 | 12/24/1987 | — | $10.10 | — | — | $0.086 | $0.086 |
| — | 11/23/1987 | 11/23/1987 | — | $10.06 | — | — | $0.07 | $0.07 |
| — | 10/23/1987 | 10/23/1987 | — | $10.00 | — | — | $0.08 | $0.08 |
| — | 09/23/1987 | 09/23/1987 | — | $10.42 | — | — | $0.05 | $0.05 |
| — | 08/24/1987 | 08/24/1987 | — | $10.54 | — | — | $0.06 | $0.06 |
| — | 07/24/1987 | 07/24/1987 | — | $10.35 | — | — | $0.06 | $0.06 |
| — | 06/23/1987 | 06/23/1987 | — | $10.42 | — | — | $0.05 | $0.05 |
| — | 05/22/1987 | 05/22/1987 | — | $10.31 | — | — | $0.08 | $0.08 |
| — | 04/23/1987 | 04/23/1987 | — | $10.43 | — | — | $0.05 | $0.05 |
| — | 03/24/1987 | 03/24/1987 | — | $10.73 | — | — | $0.05 | $0.05 |
| — | 02/23/1987 | 02/23/1987 | — | $10.51 | — | — | $0.08 | $0.08 |
| — | 01/23/1987 | 01/23/1987 | — | $10.50 | — | — | $0.06 | $0.06 |
| — | 12/23/1986 | 12/23/1986 | — | $10.15 | — | — | $0.05 | $0.05 |
| — | 11/24/1986 | 11/24/1986 | — | $10.03 | — | — | $0.05 | $0.05 |
Annually, a fund must distribute all realized capital gains net of realized losses, so the fund will not be subject to an entity level income tax. A fund’s capital gain distribution in a particular year may be a result of the disposition of holdings that appreciated in value during prior years. Thus, while the fund may gain or lose value over the course of a year, a capital gain distribution paid by the fund may not be indicative of current performance of the fund.
The distributable amount of net capital gains are paid on a per-share basis to all investors who hold shares of the fund on the record date of the distribution and are recognized by the shareholder for tax purposes as of the ex-date of the distribution, regardless of when the gains or losses arose in the fund. Net gains on holdings held long term by the fund would be distributed to shareholders as a long-term capital gain distribution no matter how long the shareholder has owned shares in the fund.
Refer to the fund’s annual report or statement of additional information for specific information regarding distributions.
Tax Information
Tax Information
Federal ID Number 59-6865210
Distributions per Share ($)
- 2025
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
| Record Date | Ordinary Dividends | Qualified Dividends | Capital Gain Distributions | Unrecaptured Section 1250 Gain | Non-Taxable Return Of Capital | Section 199a Dividends | Foreign Tax Paid | Exempt Interest Dividends | Interest on Tax Reclaim Refunds |
|---|---|---|---|---|---|---|---|---|---|
| Jan 27 | 0.022409 | — | — | — | 0.024688 | — | 0.015397 | — | — |
| Feb 24 | 0.007056 | — | — | — | 0.024844 | — | — | — | — |
| Mar 25 | 0.007853 | — | — | — | 0.027647 | — | — | — | — |
| Apr 24 | 0.007366 | — | — | — | 0.025934 | — | — | — | — |
| May 22 | 0.007941 | — | — | — | 0.027959 | — | — | — | — |
| Jun 24 | 0.007609 | — | — | — | 0.026791 | — | — | — | — |
| Jul 25 | 0.00741 | — | — | — | 0.02609 | — | — | — | — |
| Aug 25 | 0.007919 | — | — | — | 0.027881 | — | — | — | — |
| Sep 12 | — | — | — | — | — | — | — | — | — |
| Sep 24 | 0.007078 | — | — | — | 0.024922 | — | — | — | — |
| Oct 27 | 0.007609 | — | — | — | 0.026791 | — | — | — | — |
| Nov 21 | 0.007211 | — | — | — | 0.025389 | — | — | — | — |
| Dec 24 | 0.00772 | — | — | — | 0.02718 | — | — | — | — |
| 0.105181 | — | — | — | 0.316116 | — | 0.015397 | — | — |
Supplemental Tax Information
Franklin Templeton and its specialized investment managers and its employees are not in the business of providing tax or legal advice to taxpayers. These materials and any tax-related statements are not intended or written to be used, and cannot be used or relied upon, by any such taxpayer for the purpose of avoiding tax penalties or complying with any applicable tax laws or regulations. Tax-related statements, if any, may have been written in connection with the promotion or marketing of the transaction(s) or matter(s) addressed by these materials, to the extent allowed by applicable law. Each investor’s tax situation is different, and is based on an individual’s tax bracket, type of account used for investment and other factors. Any such taxpayer should seek advice based on the taxpayer's particular circumstances from an independent tax advisor.
Pricing
Documents
Product Literature
Factsheet - Templeton Global Bond Fund
Regulatory Documents
Semi-Annual Report - Templeton Global Bond Fund - Class A
Annual Report - Templeton Global Bond Fund - Class A
Prospectus - Templeton Income Trust SAI
Summary Prospectus - Templeton Global Bond Fund
Statement of Additional Information - Templeton Income Trust SAI
Mailed hardcopies unavailable.
Fiscal Q1 Holdings - Templeton Income Trust
Mailed hardcopies unavailable.
Fiscal Q3 Holdings - Templeton Income Trust
Mailed hardcopies unavailable.
Risks
What Are the Risks?
All investments involve risks, including possible loss of principal. Derivative instruments can be illiquid, may disproportionately increase losses, and have a potentially large impact on performance. Liquidity risk exists when securities or other investments become more difficult to sell, or are unable to be sold, at the price at which they have been valued. International investments are subject to special risks, including currency fluctuations and social, economic and political uncertainties, which could increase volatility. These risks are magnified in emerging markets. Fixed income securities involve interest rate, credit, inflation and reinvestment risks, and possible loss of principal. As interest rates rise, the value of fixed income securities falls. Low-rated, high-yield bonds are subject to greater price volatility, illiquidity and possibility of default. Changes in the credit rating of a bond, or in the credit rating or financial strength of a bond’s issuer, insurer or guarantor, may affect the bond’s value. Active and frequent trading may increase a shareholder’s tax liability and transaction costs. The manager may consider environmental, social and governance (ESG) criteria in the research or investment process; however, ESG considerations may not be a determinative factor in security selection. In addition, the manager may not assess every investment for ESG criteria, and not every ESG factor may be identified or evaluated. These and other risks are discussed in the fund’s prospectus.
Important Information
Total Returns include change in share price, assume reinvestment of all distributions, and reflect the deduction of fund expenses and applicable fees. Total returns, distribution rate, and yields reflect any applicable expense reductions and fee waivers; without these reductions, the results would have been lower.
Certain share classes are only offered to eligible investors as stated in the prospectus. Different minimums may apply to clients of certain service agents. All classes of shares are not available through all distribution channels. See the Fund's prospectus for additional information.
Franklin Distributors, LLC. Member FINRA, SIPC. All entities mentioned are Franklin Templeton affiliated companies. Investment Products: NOT FDIC INSURED | NO BANK GUARANTEE | MAY LOSE VALUE.
Reports and other information about the funds are available on the EDGAR Database on the SEC's Internet site at www.sec.gov.
Most funds offer multiple share classes. Share classes are subject to different fees and expenses, which will affect their performance.
You need Adobe Acrobat Reader to view and print PDF documents. Download a free version from Adobe's website.
Important data provider notices and terms available at www.franklintempletondatasources.com.
Performance data quoted represents past performance, which does not guarantee future results.
CFA® and Chartered Financial Analyst® are trademarks owned by CFA Institute.
Indexes are unmanaged and one cannot invest directly in an index. They do not reflect any fees, expenses or sales charges.
Investors should carefully consider a fund's investment goals, risks, sales charges and expenses before investing. The prospectus contains this and other information. Please read the prospectus carefully before investing or sending money.
The FTSE World Government Bond Index ("WGBI") measures the performance of fixed-rate, local-currency, investment-grade sovereign bonds. The WGBI currently comprises sovereign debt from multiple countries, denominated in a variety of currencies. The WGBI provides a broad benchmark for the global sovereign fixed income market.
Source: FTSE.
FINANCIAL ADVISORS: Please note that not all share classes may be available for sale at your firm. Please call Franklin Templeton at (800) DIAL BEN/342-5236 for more information.
Footnotes
Prior to 3/1/19, these shares were offered at a higher initial sales charge of 4.25%; thus actual returns would have differed. Total returns with sales charges have been restated to reflect the current maximum initial sales charge of 3.75%.
Credit Quality is a measure of a bond issuer's ability to repay interest and principal in a timely manner. The credit ratings shown are based on each portfolio security's rating as provided by S&P Global Ratings, Moody's Investors Service and/or Fitch Ratings, Inc. and typically range from AAA (highest) to D (lowest), or an equivalent and/or similar rating. For this purpose, the manager assigns each security the middle rating from these three agencies. When only two agencies provide ratings, the lower of the two ratings will be assigned. When only one agency assigns a rating, that rating will be used. Foreign government bonds without a specific rating are assigned a country rating, if available. Securities that are unrated by all three agencies are reflected as such. The credit quality of the investments in the portfolio does not apply to the stability or safety of the portfolio. The methodology used for the calculation of credit quality ratings displayed may differ from the methodology for monitoring investment limits, if applicable. Please note, the portfolio itself has not been rated by an independent rating agency.
