PIM
Putnam Master Intermediate Income Trust
NAV
$3.46
$0.00 (0.00%) Market Price
$3.36
$0.05 (1.51%) YTD Total Return At NAV
8.17%
YTD Total Return At Market Price
10.00%
Premium / Discount
-2.89%
Distribution Rate at NAV
7.63%
Distribution Rate at Market Price
7.86%
Overall Morningstar Rating
Rating Category: Nontraditional Bond

The fund's overall Morningstar Rating measures risk-adjusted returns and is derived from a weighted average of the performance figures associated with its 3-, 5- and 10-year (if applicable) rating metrics.
Morningstar Style Box
| High | Quality | |||
|---|---|---|---|---|
| Medium | ||||
| Low | ||||
| LTD | MOD | EXT | ||
| Duration | ||||
Source: Morningstar®. The style box reveals a fund's investment style. For equity funds, the vertical axis shows the market capitalization of the long stocks owned, and the horizontal axis shows the investment style (value, blend, or growth). For fixed income funds, the vertical axis shows the credit quality based on credit ratings and the horizontal axis shows interest-rate sensitivity as measured by effective duration. Placement is determined by fund portfolio holding figures most recently entered into Morningstar's database and corresponding market conditions. Shaded areas show the past 3 years of quarterly data. Past performance does not guarantee future results.
Historical Morningstar Ratings
| Years | 3 |
| Ratings | |
| Number of Funds In Category |
| Years | 5 |
| Ratings | |
| Number of Funds In Category |
| Years | 10 |
| Ratings | |
| Number of Funds In Category |
©2025 Morningstar, Inc. All rights reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.
Overview
- Fund Description
- Strategy and Process
Fund Description
The fund seeks, with equal emphasis, high current income and relative stability of net asset value by allocating assets to the U.S. investment-grade, high-yield, and international sector. The fund seeks multiple sources of return outside the constraints of its benchmark, investing across traditional and alternative bond markets.
Strategy and Process
- Broad diversification The fund seeks multiple sources of return outside the constraints of its benchmark, investing across traditional and alternative bond markets.
- Flexible risk allocations The fund takes a unique approach to asset allocation, dynamically establishing diversified risk exposures rather than sector exposures.
- Active duration management As the fund's duration is independent of any index, the fund employs strategies that seek to reduce interest-rate risk.
Fund Information
Dividends & Yields
Sales Charges, Expenses & Fees
Identifiers
Portfolio Managers




Performance
- Average Annual Total Returns
- Calendar Year Returns
- Cumulative Total Returns
- Risk Measures
Average Annual Total Returns
Average Annual Total Returns
2025
Chart
Month End As of 09/30/2025 | 1 Year | 3 Years | 5 Years | 10 Years | Since Inception 04/29/1988 | |
|---|---|---|---|---|---|---|
| Putnam Master Intermediate Income Trust - Market Price (%) | 9.75 | 10.42 | 4.11 | 4.74 | 5.72 | |
| Putnam Master Intermediate Income Trust - NAV (%) | 6.75 | 7.45 | 3.02 | 3.35 | 5.47 | |
| ICE BofA U.S. Treasury Bill Index (%) | 4.44 | 4.83 | 2.98 | 2.10 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Returns based on Market Price or NAV, and assume the reinvestment of all distributions at the Dividend Reinvestment Plan Price or NAV, respectively. Returns include the deduction of management fees, operating expenses and all other fund expenses, and do not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Returns for periods of less than one year are not annualized.
Calendar Year Returns
Calendar Year Returns
Chart
Month End As of 09/30/2025 | YTD | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | Performance Inception Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Putnam Master Intermediate Income Trust - Market Price (%) | 11.89 | 10.71 | 8.24 | -12.63 | -0.50 | -3.10 | 20.49 | -5.16 | 10.41 | 8.66 | 1.03 | 04/29/1988 | |
| Putnam Master Intermediate Income Trust - NAV (%) | 7.79 | 6.10 | 5.26 | -1.72 | -7.79 | -0.48 | 12.82 | -1.37 | 7.05 | 6.71 | -2.27 | 04/29/1988 | |
| ICE BofA U.S. Treasury Bill Index (%) | 3.23 | 5.29 | 5.08 | 1.33 | 0.05 | 0.74 | 2.35 | 1.88 | 0.81 | 0.37 | 0.09 | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Returns based on Market Price or NAV, and assume the reinvestment of all distributions at the Dividend Reinvestment Plan Price or NAV, respectively. Returns include the deduction of management fees, operating expenses and all other fund expenses, and do not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Returns for periods of less than one year are not annualized.
Cumulative Total Returns
Cumulative Total Returns
The hypothetical growth scenario of $10,000 does not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Had they been reflected hypothetical values would be lower.
1988
2025
Chart
Month End As of 09/30/2025 | YTD | 1 Month | 3 Months | 6 Months | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 04/29/1988 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Putnam Master Intermediate Income Trust - Market Price (%) | 11.89 | 3.34 | 4.70 | 7.73 | 9.75 | 34.63 | 22.33 | 58.88 | — | 701.12 | |
| Putnam Master Intermediate Income Trust - NAV (%) | 7.79 | 0.34 | 2.22 | 5.12 | 6.75 | 24.04 | 16.06 | 39.06 | — | 632.70 | |
| ICE BofA U.S. Treasury Bill Index (%) | 3.23 | 0.35 | 1.11 | 2.17 | 4.44 | 15.19 | 15.82 | 23.06 | — | — |
Historical Cumulative Total Returns
2025
Date Selected As of 09/30/2025 | YTD | 1 Month | 3 Months | 6 Months | 1 Year | 3 Years | 5 Years | 10 Years | 15 Years | Since Inception 04/29/1988 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Putnam Master Intermediate Income Trust - Market Price (%) | 11.89 | 3.34 | 4.70 | 7.73 | 9.75 | 34.63 | 22.33 | 58.88 | — | 701.12 | |
| Putnam Master Intermediate Income Trust - NAV (%) | 7.79 | 0.34 | 2.22 | 5.12 | 6.75 | 24.04 | 16.06 | 39.06 | — | 632.70 | |
| ICE BofA U.S. Treasury Bill Index (%) | 3.23 | 0.35 | 1.11 | 2.17 | 4.44 | 15.19 | 15.82 | 23.06 | — | — |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Returns based on Market Price or NAV, and assume the reinvestment of all distributions at the Dividend Reinvestment Plan Price or NAV, respectively. Returns include the deduction of management fees, operating expenses and all other fund expenses, and do not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Returns for periods of less than one year are not annualized.
Risk Measures
Risk Measures1
| Statistics | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| R-Squared | 0.03 | 0.08 | 0.00 |
| Historical Tracking Error | 4.44 | 4.81 | 6.46 |
| Information Ratio | 0.59 | 0.01 | 0.19 |
| Standard Deviation (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Putnam Master Intermediate Income Trust - NAV | 4.47 | 4.96 | 6.44 |
| Sharpe Ratio (%) | 3 Years | 5 Years | 10 Years |
|---|---|---|---|
| Putnam Master Intermediate Income Trust - NAV | 0.59 | 0.01 | 0.19 |
Performance data quoted represents past performance, which does not guarantee future results. Current performance may be lower or higher than the figures shown. Principal value and investment returns will fluctuate, and investors' shares, when redeemed, may be worth more or less than the original cost. Returns based on Market Price or NAV, and assume the reinvestment of all distributions at the Dividend Reinvestment Plan Price or NAV, respectively. Returns include the deduction of management fees, operating expenses and all other fund expenses, and do not reflect the deduction of brokerage commissions or taxes that investors may pay on distributions or the sale of shares. Returns for periods of less than one year are not annualized.
Portfolio
Assets
Positions
Portfolio Statistics
Portfolio Allocations
- Geography
- Sector
- Currency
- Credit Quality
Geography
Geographic Allocation
Chart
| Fund | ||
|---|---|---|
| United States | 81.63% | |
| Mexico | 1.02% | |
| Brazil | 0.95% | |
| France | 0.78% | |
| Romania | 0.67% | |
| Colombia | 0.64% | |
| Chile | 0.63% | |
| Canada | 0.61% | |
| Turkiye | 0.59% | |
| Guatemala | 0.58% | |
| South Africa | 0.53% | |
| Indonesia | 0.50% | |
| Panama | 0.48% | |
| Dominican Republic | 0.47% | |
| Egypt | 0.46% | |
| Sweden | 0.44% | |
| Paraguay | 0.42% | |
| Benin | 0.42% | |
| Cayman Islands | 0.40% | |
| United Kingdom | 0.39% | |
| Costa Rica | 0.39% | |
| Serbia | 0.39% | |
| Ivory Coast | 0.37% | |
| Ireland | 0.33% | |
| Israel | 0.33% | |
| Hungary | 0.33% | |
| Italy | 0.30% | |
| Kazakhstan | 0.28% | |
| Iraq | 0.26% | |
| Netherlands | 0.26% | |
| South Korea | 0.25% | |
| Jersey Islands | 0.25% | |
| Malaysia | 0.24% | |
| Peru | 0.24% | |
| India | 0.23% | |
| Republic of Armenia | 0.23% | |
| Philippines | 0.22% | |
| Singapore | 0.22% | |
| Azerbaijan | 0.22% | |
| Uzbekistan | 0.21% | |
| Bulgaria | 0.20% | |
| Czech Republic | 0.20% | |
| Cameroon | 0.19% | |
| Gabon | 0.18% | |
| Norway | 0.16% | |
| Republic of Montenegro | 0.16% | |
| Ghana | 0.13% | |
| Nigeria | 0.13% | |
| Jordan | 0.13% | |
| Spain | 0.13% | |
| Switzerland | 0.12% | |
| Bermuda | 0.09% | |
| Luxembourg | 0.06% | |
| New Zealand | 0.01% | |
| Germany | 0.00% | |
| Australia | 0.00% | |
| Japan | -0.01% | |
| European Community | -0.03% |
Sector
Sector Exposure
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| Corporate Bond - High Yield | 20.28% | — | |
| Agency Pass-through | 14.91% | — | |
| Emerging Markets Bonds | 13.83% | — | |
| Agency CMO | 12.02% | — | |
| Corporate Bond - Investment Grade | 11.75% | — | |
| Residential MBS (Non-agency) | 11.00% | — | |
| Commercial Mortgage-Backed Securities | 9.25% | — | |
| Bank Loans | 6.51% | — | |
| Convertibles | 2.97% | — | |
| Investment Vehicle | 2.49% | — | |
| Collateralized Loan Obligation | 0.49% | — | |
| Asset-Backed Securities | 0.42% | — | |
| Net Cash | 13.50% | 100.00% |
Currency
Currency Exposure
Chart
| Fund | Benchmark | ||
|---|---|---|---|
| US Dollar | 101.49% | 100.00% | |
| Japanese Yen | 1.23% | — | |
| Swiss Franc | 0.62% | — | |
| Norwegian Krone | -0.34% | — | |
| New Zealand Dollar | -0.37% | — | |
| Swedish Krona | -0.38% | — | |
| British Pound | -0.43% | — | |
| Australian Dollar | -0.58% | — | |
| Euro | -0.61% | — | |
| Canadian Dollar | -0.64% | — |
Credit Quality
Credit Quality Allocation
Chart
| Fund | ||
|---|---|---|
| AAA | 4.76% | |
| AA | 14.20% | |
| A | 6.69% | |
| BBB | 15.46% | |
| BB | 21.30% | |
| B | 7.90% | |
| CCC and Below | 4.13% | |
| Not Rated | 12.04% | |
| Net Cash | 13.50% |
Portfolio Holdings
- Holdings
- Top Ten Holdings
Holdings
Holdings
Top Ten Holdings
Top Fixed Income Securities
Chart
| Fund | ||
|---|---|---|
| FNMA FN30 TBA UMBS 05.5000 10/01/2055 | 7.19% | |
| GNMA Gii30 TBA 05.5000 10/01/2055 | 2.99% | |
| Franklin Ultra Short BOND ET Sedol Bl9yjl3 | 2.49% | |
| GNMA Gii30 TBA 05.0000 10/01/2055 | 2.37% | |
| FNMA FN30 TBA UMBS 06.0000 10/01/2055 | 1.82% | |
| FNMA FN30 TBA UMBS 02.5000 10/01/2055 | 1.00% | |
| Stacr 2016-Dna1 B 14.4705 07/25/2028 | 0.78% | |
| CAS 2016-C02 1B 16.7205 09/25/2028 | 0.69% | |
| Cwalt 2006-Oa10 4A1 04.6524 08/25/2046 | 0.69% | |
| LXS 2006-17 1A4A 04.6124 08/25/2046 | 0.64% |
Distributions & Tax
- Distributions
- Tax Information
Distributions
Distribution Schedules
Rates and Yields
Distribution Rate
30-Day SEC Yield
Final composition of the current year’s distribution—income, capital gains and/or return of capital—are based on US tax rules and will be determined by February of the following year. For tax characterization of a distribution, such as return of capital and tax-exempt income, click on the “Tax Information” tab above.
Distributions Per Share
Current Year Distributions Per Share
| Record Date | Ex-Dividend Date | Payable Date | Total Distribution Per Share |
|---|---|---|---|
| 10/17/2025 | 10/17/2025 | 10/31/2025 | $0.022 |
| 09/18/2025 | 09/18/2025 | 09/30/2025 | $0.022 |
| 08/18/2025 | 08/18/2025 | 08/29/2025 | $0.022 |
| 07/18/2025 | 07/18/2025 | 07/31/2025 | $0.022 |
| 06/16/2025 | 06/16/2025 | 06/30/2025 | $0.022 |
| 05/19/2025 | 05/19/2025 | 05/30/2025 | $0.022 |
| 04/17/2025 | 04/17/2025 | 04/30/2025 | $0.022 |
| 03/17/2025 | 03/17/2025 | 03/31/2025 | $0.022 |
| 02/24/2025 | 02/24/2025 | 03/03/2025 | $0.022 |
| 01/24/2025 | 01/24/2025 | 02/03/2025 | $0.022 |
Historical Distributions Per Share
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- Since Inception
| Record Date | Ex-Dividend Date | Payable Date | Total Distribution Per Share |
|---|---|---|---|
| 12/23/2024 | 12/23/2024 | 01/02/2025 | $0.022 |
| 11/22/2024 | 11/22/2024 | 12/02/2024 | $0.022 |
| 10/24/2024 | 10/24/2024 | 11/01/2024 | $0.022 |
| 09/24/2024 | 09/24/2024 | 10/01/2024 | $0.022 |
| 08/23/2024 | 08/23/2024 | 09/03/2024 | $0.022 |
| 07/24/2024 | 07/24/2024 | 08/01/2024 | $0.022 |
| 06/24/2024 | 06/24/2024 | 07/01/2024 | $0.022 |
| 05/24/2024 | 05/24/2024 | 06/03/2024 | $0.022 |
| 04/24/2024 | 04/24/2024 | 05/01/2024 | $0.022 |
| 03/22/2024 | 03/22/2024 | 04/01/2024 | $0.022 |
| 02/23/2024 | 02/22/2024 | 03/01/2024 | $0.022 |
| 01/24/2024 | 01/23/2024 | 02/01/2024 | $0.022 |
| 12/22/2023 | 12/21/2023 | 01/02/2024 | $0.022 |
| 11/24/2023 | 11/22/2023 | 12/01/2023 | $0.022 |
| 10/24/2023 | 10/23/2023 | 11/01/2023 | $0.022 |
| 09/22/2023 | 09/21/2023 | 10/02/2023 | $0.022 |
| 08/24/2023 | 08/23/2023 | 09/01/2023 | $0.022 |
| 07/24/2023 | 07/21/2023 | 08/01/2023 | $0.022 |
| 06/23/2023 | 06/22/2023 | 07/03/2023 | $0.022 |
| 05/24/2023 | 05/23/2023 | 06/01/2023 | $0.022 |
| 04/24/2023 | 04/21/2023 | 05/01/2023 | $0.022 |
| 03/24/2023 | 03/23/2023 | 04/03/2023 | $0.022 |
| 02/23/2023 | 02/22/2023 | 03/01/2023 | $0.022 |
| 01/24/2023 | 01/23/2023 | 02/01/2023 | $0.022 |
| 12/23/2022 | 12/22/2022 | 01/03/2023 | $0.022 |
| 11/23/2022 | 11/22/2022 | 12/01/2022 | $0.022 |
| 10/24/2022 | 10/21/2022 | 11/01/2022 | $0.022 |
| 09/23/2022 | 09/22/2022 | 10/03/2022 | $0.022 |
| 08/24/2022 | 08/23/2022 | 09/01/2022 | $0.022 |
| 07/22/2022 | 07/21/2022 | 08/01/2022 | $0.022 |
| 06/24/2022 | 06/23/2022 | 07/01/2022 | $0.022 |
| 05/24/2022 | 05/23/2022 | 06/01/2022 | $0.022 |
| 04/22/2022 | 04/21/2022 | 05/02/2022 | $0.022 |
| 03/24/2022 | 03/23/2022 | 04/01/2022 | $0.022 |
| 02/23/2022 | 02/22/2022 | 03/01/2022 | $0.022 |
| 01/24/2022 | 01/21/2022 | 02/01/2022 | $0.022 |
| 12/23/2021 | 12/22/2021 | 01/03/2022 | $0.022 |
| 11/23/2021 | 11/22/2021 | 12/01/2021 | $0.022 |
| 10/22/2021 | 10/21/2021 | 11/01/2021 | $0.022 |
| 09/24/2021 | 09/23/2021 | 10/01/2021 | $0.022 |
| 08/24/2021 | 08/23/2021 | 09/01/2021 | $0.022 |
| 07/23/2021 | 07/22/2021 | 08/02/2021 | $0.022 |
| 06/24/2021 | 06/23/2021 | 07/01/2021 | $0.022 |
| 05/24/2021 | 05/21/2021 | 06/01/2021 | $0.022 |
| 04/23/2021 | 04/22/2021 | 05/03/2021 | $0.022 |
| 03/24/2021 | 03/23/2021 | 04/01/2021 | $0.022 |
| 02/23/2021 | 02/22/2021 | 03/01/2021 | $0.022 |
| 01/22/2021 | 01/21/2021 | 02/01/2021 | $0.022 |
| 12/23/2020 | 12/22/2020 | 01/04/2021 | $0.022 |
| 11/24/2020 | 11/23/2020 | 12/01/2020 | $0.03 |
| 10/23/2020 | 10/22/2020 | 11/02/2020 | $0.03 |
| 09/24/2020 | 09/23/2020 | 10/01/2020 | $0.03 |
| 08/24/2020 | 08/21/2020 | 09/01/2020 | $0.03 |
| 07/24/2020 | 07/23/2020 | 08/03/2020 | $0.03 |
| 06/24/2020 | 06/23/2020 | 07/01/2020 | $0.03 |
| 05/22/2020 | 05/21/2020 | 06/01/2020 | $0.03 |
| 04/24/2020 | 04/23/2020 | 05/01/2020 | $0.03 |
| 03/24/2020 | 03/23/2020 | 04/01/2020 | $0.03 |
| 02/24/2020 | 02/21/2020 | 03/02/2020 | $0.03 |
| 01/24/2020 | 01/23/2020 | 02/03/2020 | $0.03 |
| 12/23/2019 | 12/20/2019 | 01/02/2020 | $0.03 |
| 11/22/2019 | 11/21/2019 | 12/02/2019 | $0.03 |
| 10/24/2019 | 10/23/2019 | 11/01/2019 | $0.03 |
| 09/24/2019 | 09/23/2019 | 10/01/2019 | $0.03 |
| 08/23/2019 | 08/22/2019 | 09/03/2019 | $0.03 |
| 07/24/2019 | 07/23/2019 | 08/01/2019 | $0.03 |
| 06/24/2019 | 06/21/2019 | 07/01/2019 | $0.03 |
| 05/24/2019 | 05/23/2019 | 06/03/2019 | $0.03 |
| 04/24/2019 | 04/23/2019 | 05/01/2019 | $0.03 |
| 03/22/2019 | 03/21/2019 | 04/01/2019 | $0.03 |
| 02/22/2019 | 02/21/2019 | 03/01/2019 | $0.03 |
| 01/24/2019 | 01/23/2019 | 02/01/2019 | $0.03 |
| 12/21/2018 | 12/20/2018 | 01/02/2019 | $0.03 |
| 11/23/2018 | 11/21/2018 | 12/03/2018 | $0.022 |
| 10/24/2018 | 10/23/2018 | 11/01/2018 | $0.022 |
| 09/24/2018 | 09/21/2018 | 10/01/2018 | $0.022 |
| 08/24/2018 | 08/23/2018 | 09/04/2018 | $0.022 |
| 07/24/2018 | 07/23/2018 | 08/01/2018 | $0.022 |
| 06/22/2018 | 06/21/2018 | 07/02/2018 | $0.022 |
| 05/24/2018 | 05/23/2018 | 06/01/2018 | $0.025 |
| 04/24/2018 | 04/23/2018 | 05/01/2018 | $0.025 |
| 03/23/2018 | 03/22/2018 | 04/02/2018 | $0.026 |
| 02/23/2018 | 02/22/2018 | 03/01/2018 | $0.026 |
| 01/24/2018 | 01/23/2018 | 02/01/2018 | $0.026 |
| 12/22/2017 | 12/21/2017 | 01/02/2018 | $0.026 |
| 11/24/2017 | 11/22/2017 | 12/01/2017 | $0.026 |
| 10/24/2017 | 10/23/2017 | 11/01/2017 | $0.026 |
| 09/22/2017 | 09/21/2017 | 10/02/2017 | $0.026 |
| 08/24/2017 | 08/22/2017 | 09/01/2017 | $0.026 |
| 07/24/2017 | 07/20/2017 | 08/01/2017 | $0.026 |
| 06/23/2017 | 06/21/2017 | 07/03/2017 | $0.026 |
| 05/24/2017 | 05/22/2017 | 06/01/2017 | $0.026 |
| 04/24/2017 | 04/20/2017 | 05/01/2017 | $0.026 |
| 03/24/2017 | 03/22/2017 | 04/03/2017 | $0.026 |
| 02/23/2017 | 02/21/2017 | 03/01/2017 | $0.026 |
| 01/24/2017 | 01/20/2017 | 02/01/2017 | $0.026 |
| 12/23/2016 | 12/21/2016 | 01/03/2017 | $0.026 |
| 11/23/2016 | 11/21/2016 | 12/01/2016 | $0.026 |
| 10/24/2016 | 10/20/2016 | 11/01/2016 | $0.026 |
| 09/23/2016 | 09/21/2016 | 10/03/2016 | $0.026 |
| 08/24/2016 | 08/22/2016 | 09/01/2016 | $0.026 |
| 07/22/2016 | 07/20/2016 | 08/01/2016 | $0.026 |
| 06/24/2016 | 06/22/2016 | 07/01/2016 | $0.026 |
| 05/24/2016 | 05/20/2016 | 06/01/2016 | $0.026 |
| 04/22/2016 | 04/20/2016 | 05/02/2016 | $0.026 |
| 03/24/2016 | 03/22/2016 | 04/01/2016 | $0.026 |
| 02/24/2016 | 02/22/2016 | 03/01/2016 | $0.026 |
| 01/22/2016 | 01/20/2016 | 02/01/2016 | $0.026 |
| 12/23/2015 | 12/22/2015 | 01/04/2016 | $0.026 |
| 11/24/2015 | 11/20/2015 | 12/01/2015 | $0.026 |
| 10/23/2015 | 10/21/2015 | 11/02/2015 | $0.026 |
| 09/24/2015 | 09/22/2015 | 10/01/2015 | $0.026 |
| 08/24/2015 | 08/20/2015 | 09/01/2015 | $0.026 |
| 07/24/2015 | 07/22/2015 | 08/03/2015 | $0.026 |
| 06/24/2015 | 06/22/2015 | 07/01/2015 | $0.026 |
| 05/22/2015 | 05/20/2015 | 06/01/2015 | $0.026 |
| 04/24/2015 | 04/22/2015 | 05/01/2015 | $0.026 |
| 03/24/2015 | 03/20/2015 | 04/01/2015 | $0.026 |
| 02/24/2015 | 02/20/2015 | 03/02/2015 | $0.026 |
| 01/23/2015 | 01/21/2015 | 02/02/2015 | $0.026 |
| 12/23/2014 | 12/19/2014 | 01/02/2015 | $0.026 |
| 11/24/2014 | 11/20/2014 | 12/01/2014 | $0.026 |
| 10/24/2014 | 10/22/2014 | 11/03/2014 | $0.026 |
| 09/24/2014 | 09/22/2014 | 10/01/2014 | $0.026 |
| 08/22/2014 | 08/20/2014 | 09/02/2014 | $0.026 |
| 07/24/2014 | 07/22/2014 | 08/01/2014 | $0.026 |
| 06/24/2014 | 06/20/2014 | 07/01/2014 | $0.026 |
| 05/23/2014 | 05/21/2014 | 06/02/2014 | $0.026 |
| 04/24/2014 | 04/22/2014 | 05/01/2014 | $0.026 |
| 03/24/2014 | 03/20/2014 | 04/01/2014 | $0.026 |
| 02/24/2014 | 02/20/2014 | 03/03/2014 | $0.026 |
| 01/24/2014 | 01/22/2014 | 02/03/2014 | $0.026 |
| 12/23/2013 | 12/19/2013 | 01/02/2014 | $0.026 |
| 11/22/2013 | 11/20/2013 | 12/02/2013 | $0.026 |
| 10/24/2013 | 10/22/2013 | 11/01/2013 | $0.026 |
| 09/24/2013 | 09/20/2013 | 10/01/2013 | $0.026 |
| 08/23/2013 | 08/21/2013 | 09/03/2013 | $0.026 |
| 07/24/2013 | 07/22/2013 | 08/01/2013 | $0.026 |
| 06/24/2013 | 06/20/2013 | 07/01/2013 | $0.026 |
| 05/24/2013 | 05/22/2013 | 06/03/2013 | $0.026 |
| 04/24/2013 | 04/22/2013 | 05/01/2013 | $0.026 |
| 03/22/2013 | 03/20/2013 | 04/01/2013 | $0.026 |
| 02/22/2013 | 02/20/2013 | 03/01/2013 | $0.026 |
| 01/24/2013 | 01/22/2013 | 02/01/2013 | $0.026 |
| 12/24/2012 | 12/20/2012 | 01/02/2013 | $0.026 |
| 11/23/2012 | 11/20/2012 | 12/03/2012 | $0.026 |
| 10/24/2012 | 10/22/2012 | 11/01/2012 | $0.026 |
| 09/24/2012 | 09/20/2012 | 10/01/2012 | $0.026 |
| 08/24/2012 | 08/22/2012 | 09/04/2012 | $0.026 |
| 07/24/2012 | 07/20/2012 | 08/01/2012 | $0.026 |
| 06/22/2012 | 06/20/2012 | 07/02/2012 | $0.029 |
| 05/24/2012 | 05/22/2012 | 06/01/2012 | $0.029 |
| 04/24/2012 | 04/20/2012 | 05/01/2012 | $0.029 |
| 03/23/2012 | 03/21/2012 | 04/02/2012 | $0.029 |
| 02/23/2012 | 02/21/2012 | 03/01/2012 | $0.029 |
| 01/24/2012 | 01/20/2012 | 02/01/2012 | $0.029 |
| 12/23/2011 | 12/21/2011 | 01/03/2012 | $0.029 |
| 11/23/2011 | 11/21/2011 | 12/01/2011 | $0.029 |
| 10/24/2011 | 10/20/2011 | 11/01/2011 | $0.029 |
| 09/23/2011 | 09/21/2011 | 10/03/2011 | $0.029 |
| 08/24/2011 | 08/22/2011 | 09/01/2011 | $0.029 |
| 07/22/2011 | 07/20/2011 | 08/01/2011 | $0.029 |
| 06/24/2011 | 06/22/2011 | 07/01/2011 | $0.029 |
| 05/24/2011 | 05/20/2011 | 06/01/2011 | $0.039 |
| 04/25/2011 | 04/20/2011 | 05/02/2011 | $0.039 |
| 03/24/2011 | 03/22/2011 | 04/01/2011 | $0.039 |
| 02/22/2011 | 02/17/2011 | 03/01/2011 | $0.043 |
| 01/24/2011 | 01/20/2011 | 02/01/2011 | $0.043 |
| 12/23/2010 | 12/21/2010 | 01/03/2011 | $0.043 |
| 11/23/2010 | 11/19/2010 | 12/01/2010 | $0.043 |
| 10/22/2010 | 10/20/2010 | 11/01/2010 | $0.053 |
| 09/24/2010 | 09/22/2010 | 10/01/2010 | $0.053 |
| 08/24/2010 | 08/20/2010 | 09/01/2010 | $0.053 |
| 07/23/2010 | 07/21/2010 | 08/02/2010 | $0.053 |
| 06/24/2010 | 06/22/2010 | 07/01/2010 | $0.053 |
| 05/24/2010 | 05/20/2010 | 06/01/2010 | $0.053 |
| 04/23/2010 | 04/21/2010 | 05/03/2010 | $0.053 |
| 03/24/2010 | 03/22/2010 | 04/01/2010 | $0.053 |
| 02/22/2010 | 02/18/2010 | 03/01/2010 | $0.053 |
| 01/22/2010 | 01/20/2010 | 02/01/2010 | $0.053 |
| 12/24/2009 | 12/22/2009 | 01/04/2010 | $0.053 |
| 11/23/2009 | 11/19/2009 | 12/01/2009 | $0.053 |
| 10/23/2009 | 10/21/2009 | 11/02/2009 | $0.053 |
| 09/24/2009 | 09/22/2009 | 10/01/2009 | $0.045 |
| 08/24/2009 | 08/20/2009 | 09/01/2009 | $0.045 |
| 07/24/2009 | 07/22/2009 | 08/03/2009 | $0.045 |
| 06/24/2009 | 06/22/2009 | 07/01/2009 | $0.045 |
| 05/22/2009 | 05/20/2009 | 06/01/2009 | $0.045 |
| 04/24/2009 | 04/22/2009 | 05/01/2009 | $0.045 |
| 03/24/2009 | 03/20/2009 | 04/01/2009 | $0.045 |
| 02/24/2009 | 02/20/2009 | 03/02/2009 | $0.045 |
| 01/23/2009 | 01/21/2009 | 02/02/2009 | $0.045 |
| 12/23/2008 | 12/19/2008 | 01/02/2009 | $0.045 |
| 10/24/2008 | 10/22/2008 | 11/03/2008 | $0.045 |
| 09/24/2008 | 09/22/2008 | 10/01/2008 | $0.045 |
| 08/22/2008 | 08/20/2008 | 09/02/2008 | $0.045 |
| 07/24/2008 | 07/22/2008 | 08/01/2008 | $0.045 |
| 06/24/2008 | 06/20/2008 | 07/01/2008 | $0.045 |
| 05/23/2008 | 05/21/2008 | 06/02/2008 | $0.038 |
| 04/24/2008 | 04/22/2008 | 05/01/2008 | $0.038 |
| 03/24/2008 | 03/19/2008 | 04/01/2008 | $0.038 |
| 02/22/2008 | 02/20/2008 | 03/03/2008 | $0.033 |
| 01/24/2008 | 01/22/2008 | 02/01/2008 | $0.033 |
| 12/21/2007 | 12/19/2007 | 01/02/2008 | $0.03 |
| 11/23/2007 | 11/20/2007 | 12/03/2007 | $0.03 |
| 10/24/2007 | 10/22/2007 | 11/01/2007 | $0.03 |
| 09/24/2007 | 09/20/2007 | 10/01/2007 | $0.03 |
| 08/24/2007 | 08/22/2007 | 09/04/2007 | $0.03 |
| 07/24/2007 | 07/20/2007 | 08/01/2007 | $0.03 |
| 06/22/2007 | 06/20/2007 | 07/02/2007 | $0.03 |
| 05/24/2007 | 05/22/2007 | 06/01/2007 | $0.03 |
| 04/24/2007 | 04/20/2007 | 05/01/2007 | $0.03 |
| 03/23/2007 | 03/21/2007 | 04/02/2007 | $0.03 |
| 02/21/2007 | 02/16/2007 | 03/01/2007 | $0.03 |
| 01/24/2007 | 01/22/2007 | 02/01/2007 | $0.03 |
| 12/22/2006 | 12/20/2006 | 01/02/2007 | $0.03 |
| 11/24/2006 | 11/21/2006 | 12/01/2006 | $0.03 |
| 10/24/2006 | 10/20/2006 | 11/01/2006 | $0.03 |
| 09/22/2006 | 09/20/2006 | 10/02/2006 | $0.03 |
| 08/23/2006 | 08/21/2006 | 09/01/2006 | $0.03 |
| 07/24/2006 | 07/20/2006 | 08/01/2006 | $0.03 |
| 06/23/2006 | 06/21/2006 | 07/03/2006 | $0.028 |
| 05/24/2006 | 05/22/2006 | 06/01/2006 | $0.028 |
| 04/24/2006 | 04/20/2006 | 05/01/2006 | $0.028 |
| 03/24/2006 | 03/22/2006 | 04/03/2006 | $0.028 |
| 02/24/2006 | 02/22/2006 | 03/01/2006 | $0.028 |
| 01/24/2006 | 01/20/2006 | 02/01/2006 | $0.028 |
| 12/22/2005 | 12/20/2005 | 01/03/2006 | $0.028 |
| 11/23/2005 | 11/21/2005 | 12/01/2005 | $0.028 |
| 10/24/2005 | 10/20/2005 | 11/01/2005 | $0.035 |
| 09/23/2005 | 09/21/2005 | 10/03/2005 | $0.035 |
| 08/24/2005 | 08/22/2005 | 09/01/2005 | $0.035 |
| 07/22/2005 | 07/20/2005 | 08/01/2005 | $0.035 |
| 06/24/2005 | 06/22/2005 | 07/01/2005 | $0.035 |
| 05/24/2005 | 05/20/2005 | 06/01/2005 | $0.035 |
| 04/22/2005 | 04/20/2005 | 05/02/2005 | $0.035 |
| 03/24/2005 | 03/22/2005 | 04/01/2005 | $0.035 |
| 02/23/2005 | 02/18/2005 | 03/01/2005 | $0.035 |
| 01/24/2005 | 01/20/2005 | 02/01/2005 | $0.035 |
| 12/23/2004 | 12/21/2004 | 01/03/2005 | $0.035 |
| 11/24/2004 | 11/22/2004 | 12/01/2004 | $0.035 |
| 10/22/2004 | 10/20/2004 | 11/01/2004 | $0.035 |
| 09/24/2004 | 09/22/2004 | 10/01/2004 | $0.038 |
| 08/24/2004 | 08/20/2004 | 09/01/2004 | $0.038 |
| 07/23/2004 | 07/21/2004 | 08/02/2004 | $0.038 |
| 06/24/2004 | 06/22/2004 | 07/01/2004 | $0.038 |
| 05/24/2004 | 05/20/2004 | 06/01/2004 | $0.038 |
| 04/23/2004 | 04/21/2004 | 05/03/2004 | $0.038 |
| 03/24/2004 | 03/22/2004 | 04/01/2004 | $0.038 |
| 02/24/2004 | 02/20/2004 | 03/01/2004 | $0.038 |
| 01/23/2004 | 01/21/2004 | 02/02/2004 | $0.038 |
| 12/22/2003 | 12/22/2003 | 01/02/2004 | $0.067 |
| 11/20/2003 | 11/20/2003 | 12/01/2003 | $0.038 |
| 10/22/2003 | 10/22/2003 | 11/03/2003 | $0.038 |
| 09/22/2003 | 09/22/2003 | 10/01/2003 | $0.038 |
| 08/20/2003 | 08/20/2003 | 09/02/2003 | $0.038 |
| 07/22/2003 | 07/22/2003 | 08/01/2003 | $0.038 |
| 06/20/2003 | 06/20/2003 | 07/01/2003 | $0.038 |
| 05/21/2003 | 05/21/2003 | 06/02/2003 | $0.038 |
| 04/22/2003 | 04/22/2003 | 05/01/2003 | $0.038 |
| 03/20/2003 | 03/20/2003 | 04/01/2003 | $0.038 |
| 02/20/2003 | 02/20/2003 | 03/03/2003 | $0.038 |
| 01/16/2003 | 01/16/2003 | 02/03/2003 | $0.045 |
| 12/20/2002 | 12/18/2002 | 01/02/2003 | $0.045 |
| 11/20/2002 | 11/18/2002 | 12/02/2002 | $0.045 |
| 10/21/2002 | 10/17/2002 | 11/01/2002 | $0.045 |
| 09/20/2002 | 09/18/2002 | 10/01/2002 | $0.045 |
| 08/20/2002 | 08/16/2002 | 09/03/2002 | $0.045 |
| 07/22/2002 | 07/18/2002 | 08/01/2002 | $0.045 |
| 06/20/2002 | 06/18/2002 | 07/01/2002 | $0.045 |
| 05/20/2002 | 05/16/2002 | 06/03/2002 | $0.045 |
| 04/22/2002 | 04/18/2002 | 05/01/2002 | $0.045 |
| 03/20/2002 | 03/18/2002 | 04/01/2002 | $0.045 |
| 02/20/2002 | 02/15/2002 | 03/01/2002 | $0.045 |
| 01/22/2002 | 01/17/2002 | 02/01/2002 | $0.045 |
| 12/20/2001 | 12/18/2001 | 01/02/2002 | $0.045 |
| 11/20/2001 | 11/16/2001 | 12/03/2001 | $0.045 |
| 10/22/2001 | 10/18/2001 | 11/01/2001 | $0.045 |
| 09/20/2001 | 09/18/2001 | 10/01/2001 | $0.045 |
| 08/20/2001 | 08/16/2001 | 09/04/2001 | $0.045 |
| 07/20/2001 | 07/18/2001 | 08/01/2001 | $0.045 |
| 06/20/2001 | 06/18/2001 | 07/02/2001 | $0.045 |
| 05/21/2001 | 05/17/2001 | 06/01/2001 | $0.053 |
| 04/20/2001 | 04/18/2001 | 05/01/2001 | $0.053 |
| 03/20/2001 | 03/16/2001 | 04/02/2001 | $0.053 |
| 02/20/2001 | 02/15/2001 | 03/01/2001 | $0.053 |
| 01/22/2001 | 01/18/2001 | 02/01/2001 | $0.053 |
| 12/18/2000 | 12/18/2000 | 01/02/2001 | $0.053 |
| 11/16/2000 | 11/16/2000 | 12/01/2000 | $0.053 |
| 10/18/2000 | 10/18/2000 | 11/01/2000 | $0.053 |
| 09/18/2000 | 09/18/2000 | 10/02/2000 | $0.053 |
| 08/17/2000 | 08/17/2000 | 09/01/2000 | $0.053 |
| 07/18/2000 | 07/18/2000 | 08/01/2000 | $0.053 |
| 06/16/2000 | 06/16/2000 | 07/03/2000 | $0.053 |
| 05/18/2000 | 05/18/2000 | 06/01/2000 | $0.053 |
| 04/18/2000 | 04/18/2000 | 05/01/2000 | $0.053 |
| 03/16/2000 | 03/16/2000 | 04/03/2000 | $0.053 |
| 02/17/2000 | 02/17/2000 | 03/01/2000 | $0.053 |
| 01/18/2000 | 01/18/2000 | 02/01/2000 | $0.053 |
| 12/16/1999 | 12/16/1999 | 12/20/1999 | $0.055 |
| 11/18/1999 | 11/18/1999 | 12/01/1999 | $0.055 |
| 10/20/1999 | 10/18/1999 | 11/01/1999 | $0.055 |
| 09/16/1999 | 09/16/1999 | 09/20/1999 | $0.055 |
| 08/20/1999 | 08/18/1999 | 09/01/1999 | $0.055 |
| 07/16/1999 | 07/16/1999 | 08/02/1999 | $0.055 |
| 06/21/1999 | 06/17/1999 | 07/01/1999 | $0.055 |
| 05/18/1999 | 05/18/1999 | 06/01/1999 | $0.055 |
| 04/16/1999 | 04/16/1999 | 05/03/1999 | $0.055 |
| 03/18/1999 | 03/18/1999 | 04/01/1999 | $0.055 |
| 02/18/1999 | 02/18/1999 | 03/01/1999 | $0.055 |
| 01/15/1999 | 01/15/1999 | 02/01/1999 | $0.06 |
| 12/17/1998 | 12/17/1998 | 01/04/1999 | $0.06 |
| 11/20/1998 | 11/20/1998 | 11/30/1998 | $0.06 |
| 10/20/1998 | 10/20/1998 | 11/02/1998 | $0.06 |
| 09/17/1998 | 09/17/1998 | 10/01/1998 | $0.06 |
| 08/20/1998 | 08/20/1998 | 09/01/1998 | $0.06 |
| 07/20/1998 | 07/16/1998 | 08/03/1998 | $0.06 |
| 06/22/1998 | 06/18/1998 | 07/01/1998 | $0.06 |
| 05/20/1998 | 05/18/1998 | 06/01/1998 | $0.06 |
| 04/20/1998 | 04/16/1998 | 05/01/1998 | $0.056 |
| 03/20/1998 | 03/18/1998 | 04/01/1998 | $0.056 |
| 02/20/1998 | 02/18/1998 | 03/02/1998 | $0.056 |
| 01/20/1998 | 01/15/1998 | 02/02/1998 | $0.056 |
| 12/22/1997 | 12/18/1997 | 01/02/1998 | $0.056 |
| 11/20/1997 | 11/18/1997 | 12/01/1997 | $0.056 |
| 10/20/1997 | 10/16/1997 | 11/03/1997 | $0.056 |
| 09/22/1997 | 09/18/1997 | 10/01/1997 | $0.056 |
| 08/20/1997 | 08/18/1997 | 09/02/1997 | $0.056 |
| 07/21/1997 | 07/17/1997 | 08/01/1997 | $0.056 |
| 06/20/1997 | 06/18/1997 | 07/01/1997 | $0.056 |
| 05/20/1997 | 05/16/1997 | 06/02/1997 | $0.056 |
| 04/21/1997 | 04/17/1997 | 05/01/1997 | $0.052 |
| 03/20/1997 | 03/18/1997 | 04/01/1997 | $0.052 |
| 02/20/1997 | 02/18/1997 | 03/03/1997 | $0.052 |
| 01/20/1997 | 01/16/1997 | 02/03/1997 | $0.052 |
| 12/20/1996 | 12/18/1996 | 01/02/1997 | $0.052 |
| 11/20/1996 | 11/18/1996 | 12/02/1996 | $0.052 |
| 10/21/1996 | 10/17/1996 | 11/01/1996 | $0.052 |
| 09/20/1996 | 09/18/1996 | 10/01/1996 | $0.052 |
| 08/20/1996 | 08/16/1996 | 09/03/1996 | $0.052 |
| 07/22/1996 | 07/18/1996 | 08/01/1996 | $0.052 |
| 06/20/1996 | 06/18/1996 | 07/01/1996 | $0.052 |
| 05/20/1996 | 05/16/1996 | 06/03/1996 | $0.052 |
| 04/22/1996 | 04/18/1996 | 05/01/1996 | $0.052 |
| 03/20/1996 | 03/18/1996 | 04/01/1996 | $0.052 |
| 02/20/1996 | 02/15/1996 | 03/01/1996 | $0.052 |
| 01/22/1996 | 01/18/1996 | 02/01/1996 | $0.052 |
| 12/20/1995 | 12/18/1995 | 01/02/1996 | $0.052 |
| 11/20/1995 | 11/16/1995 | 12/01/1995 | $0.052 |
| 10/20/1995 | 10/18/1995 | 11/01/1995 | $0.052 |
| 09/20/1995 | 09/20/1995 | 10/02/1995 | $0.052 |
| 08/21/1995 | 08/21/1995 | 09/01/1995 | $0.052 |
| 07/21/1995 | 07/21/1995 | 08/01/1995 | $0.052 |
| 06/20/1995 | 06/20/1995 | 07/03/1995 | $0.052 |
| 05/22/1995 | 05/22/1995 | 06/01/1995 | $0.052 |
| 04/20/1995 | 04/20/1995 | 05/01/1995 | $0.052 |
| 03/20/1995 | 03/20/1995 | 04/03/1995 | $0.052 |
| 02/21/1995 | 02/21/1995 | 03/01/1995 | $0.052 |
| 01/20/1995 | 01/20/1995 | 02/01/1995 | $0.052 |
| 12/20/1994 | 12/20/1994 | 01/03/1995 | $0.052 |
| 11/21/1994 | 11/21/1994 | 12/01/1994 | $0.052 |
| 10/20/1994 | 10/20/1994 | 11/01/1994 | $0.0575 |
| 09/20/1994 | 09/20/1994 | 10/03/1994 | $0.0575 |
| 08/22/1994 | 08/22/1994 | 09/01/1994 | $0.0575 |
| 07/20/1994 | 07/20/1994 | 08/01/1994 | $0.0575 |
| 06/20/1994 | 06/20/1994 | 07/01/1994 | $0.0575 |
| 05/20/1994 | 05/20/1994 | 06/01/1994 | $0.0575 |
| 04/20/1994 | 04/20/1994 | 05/02/1994 | $0.0575 |
| 03/21/1994 | 03/21/1994 | 04/04/1994 | $0.0575 |
| 02/22/1994 | 02/22/1994 | 03/01/1994 | $0.0575 |
| 01/20/1994 | 01/20/1994 | 02/01/1994 | $0.0575 |
| 12/20/1993 | 12/20/1993 | 01/03/1994 | $0.0575 |
| 11/22/1993 | 11/22/1993 | 12/01/1993 | $0.0575 |
| 10/20/1993 | 10/20/1993 | 11/01/1993 | $0.0575 |
| 09/20/1993 | 09/20/1993 | 10/01/1993 | $0.0575 |
| 08/20/1993 | 08/20/1993 | 09/01/1993 | $0.0575 |
| 07/20/1993 | 07/20/1993 | 08/02/1993 | $0.06 |
| 06/21/1993 | 06/21/1993 | 07/01/1993 | $0.06 |
| 05/20/1993 | 05/20/1993 | 06/01/1993 | $0.06 |
| 04/20/1993 | 04/20/1993 | 05/03/1993 | $0.06 |
| 03/22/1993 | 03/22/1993 | 04/01/1993 | $0.06 |
| 02/22/1993 | 02/22/1993 | 03/01/1993 | $0.06 |
| 01/20/1993 | 01/20/1993 | 02/01/1993 | $0.06 |
| 12/21/1992 | 12/21/1992 | 01/04/1993 | $0.0971 |
| 11/20/1992 | 11/20/1992 | 12/01/1992 | $0.0675 |
| 10/20/1992 | 10/20/1992 | 11/02/1992 | $0.0675 |
| 09/21/1992 | 09/21/1992 | 10/01/1992 | $0.0675 |
| 08/20/1992 | 08/20/1992 | 09/01/1992 | $0.0675 |
| 07/20/1992 | 07/20/1992 | 08/03/1992 | $0.0675 |
| 06/22/1992 | 06/22/1992 | 07/01/1992 | $0.0675 |
| 05/20/1992 | 05/20/1992 | 06/01/1992 | $0.0675 |
| 04/20/1992 | 04/20/1992 | 05/01/1992 | $0.0675 |
| 03/20/1992 | 03/20/1992 | 04/01/1992 | $0.0675 |
| 02/20/1992 | 02/20/1992 | 03/02/1992 | $0.0675 |
| 01/21/1992 | 01/21/1992 | 02/03/1992 | $0.0675 |
| 12/20/1991 | 12/20/1991 | 01/02/1992 | $0.0675 |
| 11/20/1991 | 11/20/1991 | 12/02/1991 | $0.0725 |
| 10/21/1991 | 10/21/1991 | 11/01/1991 | $0.0725 |
| 09/20/1991 | 09/20/1991 | 10/01/1991 | $0.0725 |
| 08/20/1991 | 08/20/1991 | 09/03/1991 | $0.0725 |
| 07/22/1991 | 07/22/1991 | 08/01/1991 | $0.0725 |
| 06/20/1991 | 06/20/1991 | 07/01/1991 | $0.0725 |
| 05/20/1991 | 05/20/1991 | 06/03/1991 | $0.0725 |
| 04/22/1991 | 04/22/1991 | 05/01/1991 | $0.0725 |
| 03/20/1991 | 03/20/1991 | 04/01/1991 | $0.0725 |
| 02/20/1991 | 02/20/1991 | 03/01/1991 | $0.0725 |
| 01/21/1991 | 01/21/1991 | 02/01/1991 | $0.0725 |
| 12/20/1990 | 12/20/1990 | 01/02/1991 | $0.0725 |
| 11/20/1990 | 11/20/1990 | 12/03/1990 | $0.0725 |
| 10/22/1990 | 10/31/1990 | 11/01/1990 | $0.0725 |
| 09/20/1990 | 09/20/1990 | 10/01/1990 | $0.0725 |
| 08/20/1990 | 08/20/1990 | 09/04/1990 | $0.0725 |
| 07/20/1990 | 07/20/1990 | 08/01/1990 | $0.0725 |
| 06/20/1990 | 06/20/1990 | 07/02/1990 | $0.0725 |
| 05/21/1990 | 05/21/1990 | 06/01/1990 | $0.0725 |
| 04/20/1990 | 04/20/1990 | 05/01/1990 | $0.0725 |
| 03/20/1990 | 03/20/1990 | 04/02/1990 | $0.0855 |
| 02/20/1990 | 02/20/1990 | 03/01/1990 | $0.0855 |
| 01/22/1990 | 01/22/1990 | 02/01/1990 | $0.0855 |
| 12/20/1989 | 12/20/1989 | 01/02/1990 | $0.0855 |
| 11/20/1989 | 11/20/1989 | 12/01/1989 | $0.0855 |
| 10/20/1989 | 10/20/1989 | 11/01/1989 | $0.0855 |
| 09/20/1989 | 09/20/1989 | 10/02/1989 | $0.0855 |
| 08/21/1989 | 08/21/1989 | 09/01/1989 | $0.0855 |
| 07/21/1989 | 07/21/1989 | 08/01/1989 | $0.0855 |
| 06/20/1989 | 06/20/1989 | 07/03/1989 | $0.0855 |
| 05/22/1989 | 05/22/1989 | 06/01/1989 | $0.0855 |
| 04/20/1989 | 04/20/1989 | 05/01/1989 | $0.0855 |
| 03/31/1989 | 03/31/1989 | 04/03/1989 | $0.0855 |
| 02/21/1989 | 02/21/1989 | 03/01/1989 | $0.0855 |
| 01/20/1989 | 01/20/1989 | 02/01/1989 | $0.0855 |
| 12/20/1988 | 12/20/1988 | 01/03/1989 | $0.1245 |
| 11/21/1988 | 11/21/1988 | 12/01/1988 | $0.0855 |
| 10/20/1988 | 10/20/1988 | 11/01/1988 | $0.0855 |
| 09/20/1988 | 09/20/1988 | 10/03/1988 | $0.0855 |
| 08/22/1988 | 08/22/1988 | 09/01/1988 | $0.0855 |
| 07/20/1988 | 07/20/1988 | 08/01/1988 | $0.0855 |
| 06/15/1988 | 06/15/1988 | 07/01/1988 | $0.0855 |
Annually, a fund must distribute all realized capital gains net of realized losses, so the fund will not be subject to an entity level income tax. A fund’s capital gain distribution in a particular year may be a result of the disposition of holdings that appreciated in value during prior years. Thus, while the fund may gain or lose value over the course of a year, a capital gain distribution paid by the fund may not be indicative of current performance of the fund.
The distributable amount of net capital gains are paid on a per-share basis to all investors who hold shares of the fund on the record date of the distribution and are recognized by the shareholder for tax purposes as of the ex-date of the distribution, regardless of when the gains or losses arose in the fund. Net gains on holdings held long term by the fund would be distributed to shareholders as a long-term capital gain distribution no matter how long the shareholder has owned shares in the fund.
Refer to the fund’s annual report for specific information regarding distributions.
Annually, a fund must distribute all realized capital gains net of realized losses, so the fund will not be subject to an entity level income tax. A fund’s capital gain distribution in a particular year may be a result of the disposition of holdings that appreciated in value during prior years. Thus, while the fund may gain or lose value over the course of a year, a capital gain distribution paid by the fund may not be indicative of current performance of the fund.
The distributable amount of net capital gains are paid on a per-share basis to all investors who hold shares of the fund on the record date of the distribution and are recognized by the shareholder for tax purposes as of the ex-date of the distribution, regardless of when the gains or losses arose in the fund. Net gains on holdings held long term by the fund would be distributed to shareholders as a long-term capital gain distribution no matter how long the shareholder has owned shares in the fund.
Refer to the fund’s annual report for specific information regarding distributions.
Tax Information
Tax Information
Federal ID Number 04-6584465
Distributions per Share ($)
- 2024
- 2023
- 2022
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
| Record Date | Ordinary Dividends | Qualified Dividends | Capital Gain Distributions | Unrecaptured Section 1250 Gain | Non-Taxable Return Of Capital | Section 199a Dividends | Foreign Tax Paid | Exempt Interest Dividends | Interest on Tax Reclaim Refunds |
|---|---|---|---|---|---|---|---|---|---|
| Jan 24 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Feb 23 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Mar 22 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Apr 24 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| May 24 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Jun 24 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Jul 24 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Aug 23 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Sep 24 | 0.011739 | — | — | — | 0.010261 | — | — | — | — |
| Oct 24 | 0.022 | — | — | — | — | — | — | — | — |
| Nov 22 | 0.022 | — | — | — | — | — | — | — | — |
| Dec 23 | 0.022 | — | — | — | — | — | — | — | — |
| 0.171651 | — | — | — | 0.092349 | — | — | — | — |
Supplemental Tax Information
Franklin Templeton and its specialized investment managers and its employees are not in the business of providing tax or legal advice to taxpayers. These materials and any tax-related statements are not intended or written to be used, and cannot be used or relied upon, by any such taxpayer for the purpose of avoiding tax penalties or complying with any applicable tax laws or regulations. Tax-related statements, if any, may have been written in connection with the promotion or marketing of the transaction(s) or matter(s) addressed by these materials, to the extent allowed by applicable law. Each investor’s tax situation is different, and is based on an individual’s tax bracket, type of account used for investment and other factors. Any such taxpayer should seek advice based on the taxpayer's particular circumstances from an independent tax advisor.
Pricing
- Pricing
- Premium/Discount
Pricing
Pricing History Chart
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
Daily Fund Prices
Share Prices
52-Week Range
Premium / Discount
Historical Data - Daily Fund Prices
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
Historical Pricing Results From 09/30/2025 To 10/31/2025
| Date | NAV | NAV Change | NAV Change (%) | Market Price | Market Price Change | Market Price Change (%) | Avg. of Market Price vs. NAV at Close |
|---|---|---|---|---|---|---|---|
| 10/31/2025 | $3.46 | $0.00 | 0.00% | $3.36 | $0.05 | 1.51% | -2.89% |
| 10/30/2025 | $3.46 | $0.00 | 0.00% | $3.31 | $-0.03 | -0.90% | -4.34% |
| 10/29/2025 | $3.46 | $-0.01 | -0.29% | $3.34 | $-0.01 | -0.30% | -3.47% |
| 10/28/2025 | $3.47 | $0.00 | 0.00% | $3.35 | $0.01 | 0.30% | -3.46% |
| 10/27/2025 | $3.47 | $0.00 | 0.00% | $3.34 | $0.01 | 0.30% | -3.75% |
| 10/24/2025 | $3.47 | $0.01 | 0.29% | $3.33 | $0.00 | 0.00% | -4.03% |
| 10/23/2025 | $3.46 | $-0.01 | -0.29% | $3.33 | $-0.01 | -0.30% | -3.76% |
| 10/22/2025 | $3.47 | $0.00 | 0.00% | $3.34 | $-0.01 | -0.30% | -3.75% |
| 10/21/2025 | $3.47 | $0.00 | 0.00% | $3.35 | $-0.01 | -0.30% | -3.46% |
| 10/20/2025 | $3.47 | $0.01 | 0.29% | $3.36 | $0.00 | 0.00% | -3.17% |
| 10/17/2025 | $3.46 | $-0.03 | -0.86% | $3.36 | $-0.03 | -0.89% | -2.89% |
| 10/16/2025 | $3.49 | $0.01 | 0.29% | $3.39 | $0.01 | 0.30% | -2.87% |
| 10/15/2025 | $3.48 | $0.00 | 0.00% | $3.38 | $-0.01 | -0.29% | -2.87% |
| 10/14/2025 | $3.48 | $0.01 | 0.29% | $3.39 | $-0.01 | -0.29% | -2.59% |
| 10/13/2025 | $3.47 | $0.00 | 0.00% | $3.40 | $0.01 | 0.29% | -2.02% |
| 10/10/2025 | $3.47 | $0.00 | 0.00% | $3.39 | $-0.01 | -0.29% | -2.31% |
| 10/09/2025 | $3.47 | $0.00 | 0.00% | $3.40 | $-0.02 | -0.58% | -2.02% |
| 10/08/2025 | $3.47 | $-0.01 | -0.29% | $3.42 | $0.01 | 0.29% | -1.44% |
| 10/07/2025 | $3.48 | $0.01 | 0.29% | $3.41 | $0.00 | 0.00% | -2.01% |
| 10/06/2025 | $3.47 | $-0.01 | -0.29% | $3.41 | $0.00 | 0.00% | -1.73% |
| 10/03/2025 | $3.48 | $0.00 | 0.00% | $3.41 | $-0.03 | -0.87% | -2.01% |
| 10/02/2025 | $3.48 | $0.00 | 0.00% | $3.44 | $0.02 | 0.58% | -1.15% |
| 10/01/2025 | $3.48 | $0.01 | 0.29% | $3.42 | $-0.02 | -0.58% | -1.72% |
| 09/30/2025 | $3.47 | $0.00 | 0.00% | $3.44 | $0.01 | 0.29% | -0.86% |
Premium/Discount
Historical Premium/Discount
- 1 Month
- 3 Months
- 6 Months
- YTD
- 1 Year
- 3 Years
- 5 Years
- Since Inception
Press Releases
Documents
Fund Literature
Factsheet - Putnam Master Intermediate Income Trust
Closed-End Funds Product Guide
Regulatory Documents
Annual Report - Putnam Master Intermediate Income Trust
Semi-Annual Report - Putnam Master Intermediate Income Trust
Mailed hardcopies unavailable.
Policy and Procedures - Putnam Master Intermediate Income Trust
Mailed hardcopies unavailable.
Fiscal Q1 Holdings - Putnam Master Intermediate Income Trust
Mailed hardcopies unavailable.
Fiscal Q3 Holdings - Putnam Master Intermediate Income Trust
Mailed hardcopies unavailable.
Risks
What Are The Key Risks?
All investments involve risks, including possible loss of principal.
Fixed income securities involve interest rate, credit, inflation and reinvestment risks, and possible loss of principal. As interest rates rise, the value of fixed income securities falls. Low-rated, high-yield bonds are subject to greater price volatility, illiquidity and possibility of default. Asset-backed, mortgage-backed or mortgage-related securities are subject to prepayment and extension risks. International investments are subject to special risks, including currency fluctuations and social, economic and political uncertainties, which could increase volatility. These risks are magnified in emerging markets. Derivative instruments can be illiquid, may disproportionately increase losses, and have a potentially large impact on performance. Active management does not ensure gains or protect against market declines. The manager may consider environmental, social and governance (ESG) criteria in the research or investment process; however, ESG considerations may not be a determinative factor in security selection. In addition, the manager may not assess every investment for ESG criteria, and not every ESG factor may be identified or evaluated. These and other risks are discussed in the fund’s prospectus.
Important Information
The Closed-End Funds are not sold or distributed by Franklin Distributors, LLC. (FD, LLC) or any Franklin Templeton affiliated companies. Unlike open-end funds, shares are not continually offered. Like other public companies, closed-end funds have a one-time initial public offering, and once their shares are first issued, are generally bought and sold through non-affiliated broker/dealers and trade on nationally recognized stock exchanges. Share prices will fluctuate with market conditions and, at the time of sale, may be worth more or less than your original investment. Shares of exchange-traded closed-end funds may trade at a discount or premium to their original offering price, and often trade at a discount to their net asset value. Investment return, market price and net asset value will fluctuate with changes in market conditions. The Funds are subject to investment risks, including the possible loss of principal invested.
You need Adobe Acrobat Reader to view and print PDF documents. Download a free version from Adobe's website.
Performance data quoted represents past performance, which does not guarantee future results.
CFA® and Chartered Financial Analyst® are trademarks owned by CFA Institute.
The ICE BofA U.S. Treasury Bill Index is an unmanaged index that tracks the performance of U.S. dollar-denominated U.S. Treasury bills publicly issued in the U.S. domestic market. Source: The index data referenced herein is the property of Intercontinental Exchange ("ICE") and/or its licensors and has been licensed for use by Franklin Templeton. ICE and its licensors accept no liability in connection with this use.
The ICE BofA U.S. Treasury Bill Index is an unmanaged index that tracks the performance of U.S. dollar denominated U.S. Treasury Bills publicly issued in the U.S. domestic market. Qualifying securities must have a remaining term of at least one month to final maturity and a minimum amount outstanding of $1 billion. You cannot invest directly in an index.
All entities mentioned are Franklin Templeton affiliated companies. Investment Products: NOT FDIC INSURED | NO BANK GUARANTEE | MAY LOSE VALUE.
Footnotes
Based on the fund’s Net Asset Value (NAV)
